Greenstone Resources Historical Data - GSRO

Company Name	Stock Ticker Symbol	Market	Type
Greenstone Resources Ltd	GSRO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.001

GSRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.002	0.002	0.001	0.001005	2,702,564	-0.001	-50.00%
3 Months	0.002	0.002	0.001	0.001215	1,468,022	-0.001	-50.00%
6 Months	0.001	0.002	0.001	0.001196	1,126,904	0.00	0.00%
1 Year	0.003	0.003	0.001	0.001374	1,287,421	-0.002	-66.67%
3 Years	0.003	0.003	0.001	0.001374	1,287,421	-0.002	-66.67%
5 Years	0.003	0.003	0.001	0.001374	1,287,421	-0.002	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,150,000
Jun 05 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	5,919,231
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	38,461
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00