Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Indexed Bonds | GSIQ30 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.26 |
GSIQ30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIQ30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 150.26 | 0.41 | 0.27% | 150.26 | 150.26 | 150.26 | 5 |
| Jun 13 2024 | 149.85 | -0.25 | -0.17% | 149.85 | 149.85 | 149.85 | 14 |
| Jun 12 2024 | 150.10 | 0.38 | 0.25% | 149.72 | 150.10 | 149.67 | 2,013 |
| Jun 11 2024 | 149.72 | -1.97 | -1.30% | 150.10 | 150.10 | 149.72 | 65 |
| Jun 07 2024 | 151.69 | 0.00 | 0.00% | 151.69 | 151.69 | 151.69 | 0 |
| Jun 06 2024 | 151.69 | -0.03 | -0.02% | 151.80 | 151.91 | 151.69 | 19 |
| Jun 05 2024 | 151.72 | 1.02 | 0.68% | 151.29 | 151.72 | 151.29 | 16 |
| Jun 04 2024 | 150.70 | -0.18 | -0.12% | 150.70 | 150.70 | 150.70 | 4 |
| Jun 03 2024 | 150.88 | 0.42 | 0.28% | 150.99 | 151.02 | 150.42 | 45 |
| May 31 2024 | 150.46 | 0.59 | 0.39% | 149.30 | 150.46 | 149.30 | 482 |
| May 30 2024 | 149.87 | -0.33 | -0.22% | 150.30 | 150.30 | 149.87 | 1,645 |
| May 29 2024 | 150.20 | -1.10 | -0.73% | 150.20 | 150.20 | 150.20 | 4 |
| May 28 2024 | 151.30 | 0.23 | 0.15% | 150.94 | 151.30 | 150.94 | 1,514 |
| May 27 2024 | 151.07 | -0.23 | -0.15% | 151.99 | 151.99 | 151.07 | 40 |
| May 24 2024 | 151.30 | -0.69 | -0.45% | 151.44 | 151.44 | 151.30 | 82 |
| May 23 2024 | 151.99 | -0.03 | -0.02% | 151.36 | 151.99 | 151.36 | 44 |
| May 22 2024 | 152.02 | -0.04 | -0.03% | 151.63 | 152.28 | 151.63 | 20 |
| May 21 2024 | 152.06 | 0.52 | 0.34% | 151.52 | 152.11 | 151.52 | 31 |
| May 20 2024 | 151.54 | -0.83 | -0.54% | 150.00 | 151.54 | 150.00 | 201 |
| May 17 2024 | 152.37 | -0.03 | -0.02% | 151.76 | 152.44 | 151.76 | 20 |
| May 16 2024 | 152.40 | 1.47 | 0.97% | 151.50 | 152.53 | 151.50 | 712 |
