Australian Government Treasury Bonds (GSBG29)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 97.425 | 0 | 0.00 | 97.425 | 97.425 | 97.425 | 0 |
| 1718864100 | 97.425 | -0.09 | -0.10 | 97.921 | 97.921 | 97.382 | 104 |
| 1718777700 | 97.518 | -0.58 | -0.59 | 97.561 | 97.561 | 97.518 | 45 |
| 1718691300 | 98.094 | 0.27 | 0.27 | 97.839 | 98.1 | 97.839 | 45 |
| 1718604900 | 97.829 | 0.12 | 0.12 | 97.859 | 97.986 | 97.829 | 98 |
| 1718345700 | 97.707 | -0.28 | -0.28 | 97.728 | 97.728 | 97.655 | 538 |
| 1718259300 | 97.986 | 0.42 | 0.43 | 97.986 | 97.986 | 97.986 | 3 |
| 1718172900 | 97.57 | 0.54 | 0.56 | 97.617 | 97.617 | 97.57 | 28 |
| 1718086500 | 97.027 | -0.67 | -0.69 | 97.014 | 97.523 | 97.014 | 221 |
| 1717740900 | 97.7 | 0.2 | 0.21 | 97.326 | 97.7 | 97.326 | 340 |
| 1717654500 | 97.5 | 0.35 | 0.36 | 97.5 | 97.5 | 97.5 | 204 |
| 1717568100 | 97.147 | 0.2 | 0.20 | 97.315 | 97.5 | 97.147 | 1130 |
| 1717481700 | 96.95 | -0.25 | -0.26 | 96.895 | 96.95 | 96.895 | 18 |
| 1717395300 | 97.2 | 0.09 | 0.10 | 97.192 | 97.243 | 96.7 | 1323 |
| 1717136100 | 97.106 | 0.28 | 0.29 | 96.7 | 97.106 | 96.7 | 255 |
| 1717049700 | 96.825 | -0.11 | -0.12 | 96.846 | 96.846 | 96.5 | 1636 |
| 1716963300 | 96.938 | -0.57 | -0.58 | 96.85 | 96.938 | 96.85 | 249 |
| 1716876900 | 97.503 | 0.01 | 0.01 | 97.5 | 97.503 | 97.5 | 1509 |
| 1716790500 | 97.492 | 0.14 | 0.14 | 96.906 | 97.492 | 96.906 | 265 |
| 1716531300 | 97.357 | -0.17 | -0.17 | 97.357 | 97.357 | 96.857 | 1022 |
| 1716444900 | 97.523 | -0.09 | -0.09 | 96.965 | 97.523 | 96.965 | 102 |
| 1716358500 | 97.612 | -0.02 | -0.02 | 97.3 | 97.729 | 97.3 | 327 |
| 1716272100 | 97.634 | -0.08 | -0.08 | 97.112 | 97.634 | 97.112 | 391 |
| 1716185700 | 97.713 | -0.09 | -0.09 | 97.31 | 97.713 | 97.31 | 102 |
| 1715926500 | 97.803 | -0.08 | -0.08 | 97.261 | 97.805 | 97.261 | 98 |
| 1715840100 | 97.886 | 1.04 | 1.07 | 97.172 | 97.886 | 97.172 | 1987 |
| 1715753700 | 96.85 | -0.4 | -0.41 | 96.85 | 96.85 | 96.85 | 117 |
| 1715667300 | 97.25 | 0.04 | 0.04 | 96.8 | 97.25 | 96.8 | 160 |
| 1715580900 | 97.213 | 0.03 | 0.03 | 96.696 | 97.213 | 96.696 | 47 |
| 1715321700 | 97.185 | 0.53 | 0.55 | 97.181 | 97.268 | 96.724 | 386 |
| 1715235300 | 96.65 | -0.21 | -0.22 | 96.8 | 96.8 | 96.631 | 536 |
| 1715148900 | 96.859 | 0.06 | 0.06 | 96.947 | 96.947 | 96.859 | 26 |
| 1715062500 | 96.8 | -0.04 | -0.04 | 96.5 | 96.8 | 96.5 | 58 |
| 1714976100 | 96.839 | 0.34 | 0.35 | 96.828 | 96.839 | 96.796 | 145 |
| 1714716900 | 96.5 | 0.47 | 0.49 | 96.268 | 96.811 | 96.268 | 539 |
| 1714630500 | 96.031 | 0.04 | 0.04 | 96.5 | 96.5 | 96.031 | 117 |
| 1714544100 | 95.996 | -0.23 | -0.24 | 96.023 | 96.12 | 95.996 | 2613 |
| 1714457700 | 96.227 | -0.18 | -0.18 | 96.566 | 96.575 | 96.227 | 149 |
| 1714371300 | 96.403 | 0.27 | 0.28 | 95.947 | 96.403 | 95.947 | 79 |
| 1714112100 | 96.132 | -0.62 | -0.64 | 96.232 | 96.232 | 95.675 | 3405 |
| 1713939300 | 96.752 | -0.11 | -0.11 | 96.892 | 97 | 96.55 | 2124 |
| 1713852900 | 96.857 | -0.33 | -0.33 | 96.857 | 96.857 | 96.857 | 20 |
| 1713766500 | 97.182 | 0.14 | 0.14 | 96.721 | 97.221 | 96.721 | 2144 |
| 1713507300 | 97.044 | 0.32 | 0.33 | 97.115 | 97.133 | 97.044 | 282 |
| 1713420900 | 96.723 | 0.22 | 0.23 | 96.634 | 96.723 | 96.634 | 215 |
| 1713334500 | 96.5 | -0.7 | -0.72 | 96.95 | 96.986 | 96.5 | 4729 |
| 1713248100 | 97.199 | 0.22 | 0.22 | 96.95 | 97.296 | 96.95 | 802 |
| 1713161700 | 96.983 | -0.34 | -0.35 | 97.326 | 97.326 | 96.983 | 378 |
| 1712902500 | 97.326 | -0.04 | -0.04 | 96.98 | 97.326 | 96.98 | 279 |
| 1712816100 | 97.367 | -1.81 | -1.82 | 97.46 | 97.46 | 96.96 | 4311 |
| 1712729700 | 99.174 | -0.18 | -0.18 | 99.196 | 99.696 | 99.151 | 556 |
| 1712643300 | 99.351 | 0.48 | 0.48 | 98.804 | 99.351 | 98.714 | 85 |
| 1712556900 | 98.872 | -0.27 | -0.27 | 98.885 | 98.885 | 98.872 | 251 |
| 1712294100 | 99.137 | -0.15 | -0.15 | 99.4 | 99.4 | 99.137 | 22025 |
| 1712207700 | 99.29 | 0.37 | 0.38 | 99.492 | 99.492 | 99.29 | 1073 |
| 1712121300 | 98.917 | -0.91 | -0.91 | 99.45 | 99.45 | 98.917 | 264 |
| 1712034900 | 99.823 | -0.21 | -0.21 | 99.746 | 99.823 | 99.6 | 103 |
| 1711602900 | 100.037 | 0.15 | 0.15 | 99.483 | 100.037 | 99.483 | 53 |
| 1711516500 | 99.889 | 0.16 | 0.16 | 99.889 | 99.889 | 99.889 | 46 |
| 1711430100 | 99.726 | 0.41 | 0.42 | 99.681 | 99.726 | 99.681 | 67 |
| 1711343700 | 99.311 | 0.33 | 0.33 | 99.325 | 99.893 | 99.311 | 507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
