Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Bonds | GSBG27 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.48% | 103.34 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.15 | 103.14 | 103.34 | 103.34 | 102.85 |
GSBG27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.34 | 0.49 | 0.48% | 103.15 | 103.34 | 103.14 | 377 |
| Jun 13 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
| Jun 12 2024 | 102.85 | 0.09 | 0.09% | 102.85 | 102.85 | 102.85 | 187 |
| Jun 11 2024 | 102.76 | -0.13 | -0.13% | 102.76 | 102.76 | 102.76 | 9 |
| Jun 07 2024 | 102.89 | -0.22 | -0.21% | 103.15 | 103.15 | 102.89 | 2,031 |
| Jun 06 2024 | 103.11 | 0.30 | 0.29% | 103.11 | 103.11 | 103.11 | 50 |
| Jun 05 2024 | 102.81 | -0.03 | -0.03% | 103.09 | 103.09 | 102.81 | 2,897 |
| Jun 04 2024 | 102.84 | 0.29 | 0.28% | 102.66 | 102.84 | 102.66 | 280 |
| Jun 03 2024 | 102.55 | -0.13 | -0.13% | 102.70 | 102.72 | 102.55 | 1,391 |
| May 31 2024 | 102.68 | 0.20 | 0.20% | 102.68 | 102.68 | 102.68 | 497 |
| May 30 2024 | 102.48 | -0.01 | -0.01% | 102.44 | 102.48 | 102.43 | 705 |
| May 29 2024 | 102.49 | -0.21 | -0.20% | 102.70 | 102.70 | 102.45 | 1,153 |
| May 28 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 3,614 |
| May 27 2024 | 102.70 | 0.15 | 0.15% | 103.00 | 103.00 | 102.70 | 138 |
| May 24 2024 | 102.55 | -0.15 | -0.15% | 102.74 | 102.74 | 102.55 | 1,187 |
| May 23 2024 | 102.70 | -0.20 | -0.19% | 103.00 | 103.00 | 102.70 | 1,180 |
| May 22 2024 | 102.90 | 0.19 | 0.18% | 102.95 | 102.95 | 102.90 | 26 |
| May 21 2024 | 102.71 | -0.20 | -0.19% | 102.89 | 102.92 | 102.71 | 361 |
| May 20 2024 | 102.91 | -0.12 | -0.12% | 103.20 | 103.20 | 102.81 | 274 |
| May 17 2024 | 103.03 | 0.17 | 0.17% | 102.99 | 103.03 | 102.83 | 1,248 |
| May 16 2024 | 102.86 | 0.16 | 0.16% | 102.70 | 102.93 | 102.70 | 2,820 |
