Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 37,734 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenX Metals Ltd | GRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.86% | 0.90 | 02:14:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.87 | 0.90 | 0.90 | 0.875 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 37,734 | - | 0.755 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:53:33 | 2,500 | AUD 0.90 | AUD |
GreenX Metals News
Loading Messages....
Historical GRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.90 | 0.87 | 0.876148 | 7,075 | 0.015 | 1.69% |
| 1 Month | 0.87 | 0.90 | 0.82 | 0.860253 | 19,965 | 0.03 | 3.45% |
| 3 Months | 1.055 | 1.055 | 0.82 | 0.907095 | 18,847 | -0.155 | -14.69% |
| 6 Months | 0.88 | 1.14 | 0.80 | 0.929927 | 36,007 | 0.02 | 2.27% |
| 1 Year | 0.76 | 1.18 | 0.755 | 0.949037 | 51,931 | 0.14 | 18.42% |
| 3 Years | 0.19 | 1.18 | 0.175 | 0.626812 | 81,398 | 0.71 | 373.68% |
| 5 Years | 0.19 | 1.18 | 0.175 | 0.626812 | 81,398 | 0.71 | 373.68% |
