Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | GRNV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.31% | 29.59 | 21:42:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.86 | 29.55 | 29.86 | 29.50 |
GRNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 29.50 | -0.13 | -0.44% | 29.71 | 29.71 | 29.50 | 5,273 |
| Jun 18 2024 | 29.63 | 0.19 | 0.65% | 29.61 | 29.68 | 29.59 | 40,919 |
| Jun 17 2024 | 29.44 | -0.09 | -0.30% | 29.72 | 29.72 | 29.43 | 3,991 |
| Jun 14 2024 | 29.53 | -0.17 | -0.57% | 29.72 | 29.72 | 29.49 | 7,644 |
| Jun 13 2024 | 29.70 | 0.17 | 0.58% | 29.79 | 29.87 | 29.67 | 3,221 |
| Jun 12 2024 | 29.53 | -0.09 | -0.30% | 29.50 | 29.54 | 29.50 | 1,147 |
| Jun 11 2024 | 29.62 | -0.48 | -1.59% | 30.09 | 30.09 | 29.62 | 7,968 |
| Jun 07 2024 | 30.10 | 0.06 | 0.20% | 30.03 | 30.10 | 29.99 | 6,990 |
| Jun 06 2024 | 30.04 | 0.25 | 0.84% | 30.00 | 30.10 | 30.00 | 2,351 |
| Jun 05 2024 | 29.79 | 0.19 | 0.64% | 29.75 | 29.83 | 29.75 | 8,571 |
| Jun 04 2024 | 29.60 | -0.15 | -0.50% | 29.78 | 29.81 | 29.14 | 13,641 |
| Jun 03 2024 | 29.75 | 0.29 | 0.98% | 29.56 | 29.78 | 29.56 | 1,333 |
| May 31 2024 | 29.46 | 0.21 | 0.72% | 29.43 | 29.56 | 29.36 | 3,130 |
| May 30 2024 | 29.25 | -0.16 | -0.54% | 29.30 | 29.30 | 29.13 | 4,921 |
| May 29 2024 | 29.41 | -0.38 | -1.28% | 29.60 | 29.64 | 29.35 | 10,421 |
| May 28 2024 | 29.79 | -0.08 | -0.27% | 29.97 | 29.97 | 29.78 | 5,964 |
| May 27 2024 | 29.87 | 0.21 | 0.71% | 29.84 | 29.895 | 29.84 | 6,331 |
| May 24 2024 | 29.66 | -0.32 | -1.07% | 29.63 | 29.70 | 29.63 | 5,852 |
| May 23 2024 | 29.98 | 0.07 | 0.23% | 29.72 | 30.01 | 29.70 | 5,870 |
| May 22 2024 | 29.91 | -0.05 | -0.15% | 29.98 | 29.995 | 29.85 | 3,401 |
| May 21 2024 | 29.955 | -0.23 | -0.75% | 29.93 | 30.04 | 29.92 | 7,512 |
| May 20 2024 | 30.18 | 0.08 | 0.27% | 30.25 | 30.25 | 30.14 | 899 |
