GR Engineering Services Historical Data - GNG

Company Name	Stock Ticker Symbol	Market	Type
GR Engineering Services Ltd	GNG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.15	02:10:19

Open Price	Low Price	High Price	Close Price	Prev Close
2.19	2.15	2.19	2.15	2.15

GNG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.17	2.23	2.15	2.20	110,545	-0.02	-0.92%
1 Month	2.26	2.27	2.06	2.18	131,729	-0.11	-4.87%
3 Months	2.26	2.30	2.06	2.23	112,469	-0.11	-4.87%
6 Months	2.28	2.45	2.06	2.27	132,726	-0.13	-5.70%
1 Year	2.07	2.45	1.92	2.23	108,621	0.08	3.86%
3 Years	1.47	2.48	1.30	2.08	96,658	0.68	46.26%
5 Years	0.86	2.48	0.60	1.83	77,920	1.29	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.15	0.00	0.00%	2.19	2.19	2.15	133,322
Jun 13 2024	2.15	-0.03	-1.38%	2.19	2.19	2.15	190,674
Jun 12 2024	2.18	0.00	0.00%	2.18	2.19	2.16	34,352
Jun 11 2024	2.18	-0.04	-1.58%	2.20	2.20	2.18	77,093
Jun 07 2024	2.215	0.01	0.68%	2.21	2.23	2.19	89,886
Jun 06 2024	2.20	0.04	1.62%	2.17	2.22	2.16	240,849
Jun 05 2024	2.165	-0.03	-1.14%	2.21	2.21	2.15	67,093
Jun 04 2024	2.19	0.05	2.34%	2.19	2.21	2.14	164,896
Jun 03 2024	2.14	-0.03	-1.38%	2.19	2.20	2.14	185,462
May 31 2024	2.17	0.07	3.33%	2.11	2.18	2.09	113,585
May 30 2024	2.10	-0.08	-3.45%	2.17	2.17	2.06	433,485
May 29 2024	2.175	-0.01	-0.23%	2.19	2.19	2.16	81,196
May 28 2024	2.18	-0.02	-0.91%	2.20	2.20	2.16	100,350
May 27 2024	2.20	-0.02	-0.90%	2.25	2.25	2.20	204,322
May 24 2024	2.22	0.01	0.23%	2.24	2.24	2.22	42,732
May 23 2024	2.215	-0.01	-0.23%	2.23	2.23	2.21	63,738
May 22 2024	2.22	0.01	0.23%	2.23	2.23	2.21	111,960
May 21 2024	2.215	-0.01	-0.23%	2.22	2.23	2.21	133,449
May 20 2024	2.22	-0.01	-0.45%	2.24	2.24	2.22	121,995
May 17 2024	2.23	-0.01	-0.22%	2.24	2.24	2.22	112,607
May 16 2024	2.235	-0.01	-0.22%	2.26	2.27	2.22	123,798