Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 64,769 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 2.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.49% | 2.04 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.01 | 2.05 | 2.04 | 2.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 64,769 | - | 2.00 - 2.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 1 | AUD 2.01 | AUD |
Genesis Energy News
Loading Messages....
Historical GNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.11 | 2.00 | 2.06 | 54,568 | 0.01 | 0.49% |
| 1 Month | 2.14 | 2.15 | 2.00 | 2.07 | 58,958 | -0.10 | -4.67% |
| 3 Months | 2.33 | 2.39 | 2.00 | 2.16 | 44,102 | -0.29 | -12.45% |
| 6 Months | 2.18 | 2.44 | 2.00 | 2.23 | 36,823 | -0.14 | -6.42% |
| 1 Year | 2.59 | 2.60 | 2.00 | 2.28 | 32,156 | -0.55 | -21.24% |
| 3 Years | 3.13 | 3.44 | 2.00 | 2.52 | 27,137 | -1.09 | -34.82% |
| 5 Years | 2.94 | 3.70 | 1.89 | 2.74 | 29,383 | -0.90 | -30.61% |
