Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 108,057 |
|
|||||
| News | - | ||||||
| Day High | 8.775 | Low High |
|||||
| Day Low | 8.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graincorp Limited | GNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.06% | 8.715 | 21:19:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 | 8.67 | 8.775 | 8.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 860 | 108,057 | - | 6.71 - 9.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:20:55 | 114 | AUD 8.715 | AUD |
Graincorp News
Loading Messages....
Historical GNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.215 | 8.67 | 8.90 | 714,845 | -0.465 | -5.07% |
| 1 Month | 8.71 | 9.35 | 8.26 | 8.65 | 989,541 | 0.005 | 0.06% |
| 3 Months | 8.10 | 9.35 | 7.68 | 8.39 | 825,721 | 0.615 | 7.59% |
| 6 Months | 7.40 | 9.35 | 6.90 | 8.04 | 738,731 | 1.32 | 17.77% |
| 1 Year | 7.38 | 9.35 | 6.71 | 7.78 | 715,124 | 1.34 | 18.09% |
| 3 Years | 5.18 | 10.86 | 4.98 | 7.89 | 975,457 | 3.54 | 68.24% |
| 5 Years | 8.25 | 10.86 | 2.81 | 6.72 | 1,068,432 | 0.465 | 5.64% |
