Global Oil and Gas Limited Historical Data - GLVOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.004	30.7692307692	0.013	0.021	0.012	1876054	0.01591624	DE
26	0.013	325	0.004	0.021	0.003	2544539	0.00916819	DE
52	0.013	325	0.004	0.021	0.002	2180505	0.0070131	DE
156	0.016	1600	0.001	0.021	0.001	1754160	0.00657354	DE
260	0.016	1600	0.001	0.021	0.001	1754160	0.00657354	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.017	0	0.00	0.017	0.017	0.017	0
1719209700	0.017	0	0.00	0.017	0.017	0.017	0
1718950500	0.017	0	0.00	0.017	0.017	0.017	0
1718864100	0.017	0	0.00	0.017	0.017	0.017	0
1718777700	0.017	0	0.00	0.017	0.017	0.017	0
1718691300	0.017	0	0.00	0.017	0.017	0.017	0
1718604900	0.017	0	0.00	0.017	0.017	0.017	0
1718345700	0.017	0	0.00	0.017	0.017	0.017	0
1718259300	0.017	0	0.00	0.017	0.017	0.017	0
1718172900	0.017	0	0.00	0.017	0.017	0.017	0
1718086500	0.017	0	0.00	0.017	0.017	0.017	0
1717740900	0.017	0	0.00	0.017	0.017	0.017	0
1717654500	0.017	0	0.00	0.017	0.017	0.017	0
1717568100	0.017	0	0.00	0.017	0.017	0.017	0
1717481700	0.017	0	0.00	0.017	0.017	0.017	0
1717395300	0.017	0	0.00	0.017	0.017	0.017	0
1717136100	0.017	0	0.00	0.017	0.017	0.017	0
1717049700	0.017	0	0.00	0.017	0.017	0.017	0
1716963300	0.017	0	0.00	0.017	0.017	0.017	0
1716876900	0.017	0	0.00	0.017	0.017	0.017	0
1716790500	0.017	0	0.00	0.017	0.017	0.017	0
1716531300	0.017	0	0.00	0.017	0.017	0.017	0
1716444900	0.017	0	0.00	0.017	0.017	0.017	0
1716358500	0.017	0	0.00	0.017	0.017	0.017	0
1716272100	0.017	0	0.00	0.017	0.017	0.017	0
1716185700	0.017	0	0.00	0.017	0.017	0.017	0
1715926500	0.017	0	0.00	0.017	0.017	0.017	0
1715840100	0.017	0	0.00	0.017	0.017	0.017	0
1715753700	0.017	0	0.00	0.017	0.017	0.017	0
1715667300	0.017	0	0.00	0.017	0.017	0.017	0
1715580900	0.017	0	0.00	0.017	0.017	0.017	0
1715321700	0.017	0	0.00	0.017	0.017	0.017	0
1715235300	0.017	0	0.00	0.017	0.017	0.017	0
1715148900	0.017	0	0.00	0.017	0.017	0.017	0
1715062500	0.017	0	0.00	0.017	0.017	0.017	0
1714976100	0.017	0	0.00	0.017	0.017	0.017	0
1714716900	0.017	0	0.00	0.017	0.017	0.017	0
1714630500	0.017	0	0.00	0.017	0.017	0.017	0
1714544100	0.017	0	0.00	0.017	0.017	0.017	0
1714457700	0.017	0	0.00	0.017	0.017	0.017	0
1714371300	0.017	0	0.00	0.017	0.017	0.017	0
1714112100	0.017	0.002	13.33	0.015	0.017	0.015	603744
1713939300	0.015	0	0.00	0.013	0.015	0.013	225402
1713852900	0.015	0.002	15.38	0.014	0.015	0.014	146500
1713766500	0.013	-0.002	-13.33	0.015	0.015	0.013	5532
1713507300	0.015	0	0.00	0.015	0.016	0.014	522566
1713420900	0.015	-0.003	-16.67	0.015	0.015	0.014	487750
1713334500	0.018	0	0.00	0.018	0.018	0.018	0
1713248100	0.018	-0.001	-5.26	0.019	0.02	0.015	1930000
1713161700	0.019	0	0.00	0.019	0.019	0.019	0
1712902500	0.019	-0.002	-9.52	0.02	0.02	0.016	35000
1712816100	0.021	0	0.00	0.021	0.021	0.021	0
1712729700	0.021	0	0.00	0.02	0.021	0.019	624785
1712643300	0.021	0.005	31.25	0.016	0.021	0.016	566244
1712556900	0.016	0.004	33.33	0.016	0.016	0.016	119706
1712294100	0.012	-0.002	-14.29	0.019	0.019	0.012	2446808
1712207700	0.014	-0.005	-26.32	0.019	0.021	0.014	8597429
1712121300	0.019	0.003	18.75	0.015	0.019	0.015	5219004
1712034900	0.016	0.003	23.08	0.013	0.017	0.013	4853998
1711602900	0.013	0.003	30.00	0.011	0.013	0.011	6450921
1711516500	0.01	-0.002	-16.67	0.012	0.012	0.01	3780000
1711430100	0.012	0	0.00	0.012	0.012	0.011	6973289

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Oil and Gas Limited (GLVOA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Oil and Gas Limited (GLVOA) Historical

Global Oil and Gas Limited (GLVOA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History