Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Perpetual Investment Management Ltd | GLOB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.58 | 17:38:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 |
GLOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.615 | 4.60 | 184,048 |
| Jun 17 2024 | 4.58 | -0.07 | -1.51% | 4.65 | 4.65 | 4.57 | 224,172 |
| Jun 14 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 4.63 | 108,899 |
| Jun 13 2024 | 4.66 | 0.00 | 0.00% | 4.68 | 4.68 | 4.65 | 77,010 |
| Jun 12 2024 | 4.66 | -0.03 | -0.64% | 4.68 | 4.68 | 4.65 | 105,723 |
| Jun 11 2024 | 4.69 | -0.01 | -0.21% | 4.68 | 4.69 | 4.68 | 128,619 |
| Jun 07 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.71 | 4.69 | 169,144 |
| Jun 06 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.72 | 4.70 | 93,571 |
| Jun 05 2024 | 4.70 | -0.01 | -0.21% | 4.71 | 4.72 | 4.70 | 121,518 |
| Jun 04 2024 | 4.71 | -0.01 | -0.21% | 4.69 | 4.71 | 4.69 | 24,537 |
| Jun 03 2024 | 4.72 | 0.07 | 1.51% | 4.72 | 4.73 | 4.72 | 31,610 |
| May 31 2024 | 4.65 | 0.00 | 0.00% | 4.67 | 4.67 | 4.65 | 150,304 |
| May 30 2024 | 4.65 | -0.01 | -0.21% | 4.64 | 4.66 | 4.64 | 92,880 |
| May 29 2024 | 4.66 | -0.05 | -1.06% | 4.70 | 4.70 | 4.66 | 153,725 |
| May 28 2024 | 4.71 | -0.01 | -0.21% | 4.72 | 4.72 | 4.70 | 74,962 |
| May 27 2024 | 4.72 | -0.02 | -0.42% | 4.74 | 4.74 | 4.71 | 198,089 |
| May 24 2024 | 4.74 | -0.05 | -1.04% | 4.75 | 4.75 | 4.73 | 74,703 |
| May 23 2024 | 4.79 | 0.01 | 0.21% | 4.79 | 4.80 | 4.78 | 74,155 |
| May 22 2024 | 4.78 | -0.02 | -0.42% | 4.79 | 4.795 | 4.78 | 79,750 |
| May 21 2024 | 4.80 | 0.01 | 0.21% | 4.79 | 4.80 | 4.79 | 99,511 |
| May 20 2024 | 4.79 | 0.01 | 0.21% | 4.80 | 4.80 | 4.78 | 29,920 |
| May 17 2024 | 4.78 | 0.01 | 0.21% | 4.79 | 4.80 | 4.78 | 98,016 |
