News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.3569023569 | 2.97 | 2.97 | 2.9 | 797 | 2.9021731 | DE |
| 4 | 0 | 0 | 2.9 | 3.06 | 2.89 | 2145 | 2.92264773 | DE |
| 12 | 0.22 | 8.20895522388 | 2.68 | 3.06 | 2.66 | 2364 | 2.85622879 | DE |
| 26 | -0.22 | -7.05128205128 | 3.12 | 3.4 | 2.64 | 4546 | 3.00620059 | DE |
| 52 | 0.8 | 38.0952380952 | 2.1 | 3.4 | 2 | 4393 | 2.7781144 | DE |
| 156 | -2.9 | -50 | 5.8 | 7.53 | 2 | 4086 | 4.44475671 | DE |
| 260 | 1.265 | 77.370030581 | 1.635 | 7.53 | 1.05 | 7587 | 3.01392817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 2.9 | -0.07 | -2.36 | 2.93 | 2.93 | 2.9 | 3090 |
| 1718691300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718604900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 49 |
| 1718345700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 48 |
| 1718259300 | 2.97 | 0.02 | 0.68 | 2.97 | 2.97 | 2.97 | 2 |
| 1718172900 | 2.95 | -0.05 | -1.67 | 2.93 | 2.95 | 2.93 | 24 |
| 1718086500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717740900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717654500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1342 |
| 1717568100 | 3 | 0.07 | 2.39 | 3 | 3 | 3 | 726 |
| 1717481700 | 2.93 | 0.03 | 1.03 | 2.93 | 2.93 | 2.93 | 1275 |
| 1717395300 | 2.9 | -0.14 | -4.61 | 3.06 | 3.06 | 2.89 | 8447 |
| 1717136100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717049700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716963300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716876900 | 3.04 | 0.14 | 4.83 | 2.99 | 3.04 | 2.99 | 2703 |
| 1716790500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2785 |
| 1716531300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 3006 |
| 1716444900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4391 |
| 1716358500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 3 |
| 1716272100 | 2.9 | -0.09 | -3.01 | 2.9 | 2.9 | 2.9 | 1761 |
| 1716185700 | 2.99 | 0.04 | 1.36 | 2.99 | 2.99 | 2.99 | 1 |
| 1715926500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715840100 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 5290 |
| 1715753700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4085 |
| 1715667300 | 2.9 | -0.01 | -0.34 | 2.9 | 2.9 | 2.9 | 1013 |
| 1715580900 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.91 | 1 |
| 1715321700 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 1914 |
| 1715235300 | 2.9 | 0 | 0.00 | 2.93 | 2.93 | 2.9 | 5502 |
| 1715148900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715062500 | 2.9 | 0.05 | 1.75 | 2.89 | 2.9 | 2.89 | 5180 |
| 1714976100 | 2.85 | 0 | 0.00 | 2.97 | 2.98 | 2.85 | 2294 |
| 1714716900 | 2.85 | 0 | 0.00 | 2.86 | 2.86 | 2.85 | 2294 |
| 1714630500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714544100 | 2.85 | -0.01 | -0.35 | 2.85 | 2.88 | 2.85 | 2644 |
| 1714457700 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.85 | 3133 |
| 1714371300 | 2.85 | 0 | 0.00 | 2.79 | 2.85 | 2.79 | 3641 |
| 1714112100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1713939300 | 2.85 | 0 | 0.00 | 2.73 | 2.85 | 2.73 | 2888 |
| 1713852900 | 2.85 | 0.16 | 5.95 | 2.83 | 2.85 | 2.83 | 103 |
| 1713766500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1713507300 | 2.69 | -0.01 | -0.37 | 2.73 | 2.73 | 2.69 | 26 |
| 1713420900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713334500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713248100 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 357 |
| 1713161700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1712902500 | 2.68 | 0 | 0.00 | 2.75 | 2.75 | 2.68 | 7919 |
| 1712816100 | 2.68 | -0.03 | -1.11 | 2.72 | 2.77 | 2.68 | 5813 |
| 1712729700 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.7 | 4 |
| 1712643300 | 2.7 | -0.05 | -1.82 | 2.71 | 2.71 | 2.7 | 294 |
| 1712556900 | 2.75 | -0.04 | -1.43 | 2.79 | 2.79 | 2.75 | 9893 |
| 1712294100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712207700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712121300 | 2.79 | 0.06 | 2.20 | 2.68 | 2.79 | 2.66 | 5423 |
| 1712034900 | 2.73 | -0.06 | -2.15 | 2.73 | 2.73 | 2.73 | 1000 |
| 1711602900 | 2.79 | 0.11 | 4.10 | 2.68 | 2.79 | 2.68 | 1717 |
| 1711516500 | 2.68 | 0 | 0.00 | 2.68 | 2.77 | 2.68 | 1632 |
| 1711430100 | 2.68 | 0.01 | 0.37 | 2.69 | 2.71 | 2.68 | 771 |
| 1711343700 | 2.67 | 0.02 | 0.75 | 2.7 | 2.7 | 2.65 | 6334 |
| 1711084500 | 2.65 | 0 | 0.00 | 2.83 | 2.84 | 2.65 | 3017 |
| 1710998100 | 2.65 | -0.05 | -1.85 | 2.7 | 2.85 | 2.64 | 4789 |
| 1710911700 | 2.7 | -0.14 | -4.93 | 2.85 | 2.85 | 2.695 | 3515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
