Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand Gulf Energy Limited | GGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 |
GGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 1,532,536 | -0.001 | -14.29% |
| 1 Month | 0.006 | 0.008 | 0.005 | 0.006559 | 1,363,001 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.008 | 0.005 | 0.006499 | 1,587,146 | -0.002 | -25.00% |
| 6 Months | 0.011 | 0.013 | 0.005 | 0.008021 | 2,158,747 | -0.005 | -45.45% |
| 1 Year | 0.012 | 0.013 | 0.005 | 0.008717 | 2,344,519 | -0.006 | -50.00% |
| 3 Years | 0.01 | 0.063 | 0.005 | 0.026529 | 4,429,679 | -0.004 | -40.00% |
| 5 Years | 0.003 | 0.063 | 0.002 | 0.024222 | 3,829,523 | 0.003 | 100.00% |
GGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 149,999 |
| Jun 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 15,000 |
| Jun 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Jun 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,512,885 |
| Jun 12 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 4,452,258 |
| Jun 11 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 1,633,423 |
| Jun 07 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 698,956 |
| Jun 06 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 321,800 |
| Jun 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 170,649 |
| Jun 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,746,047 |
| Jun 03 2024 | 0.007 | 0.002 | 40.00% | 0.005 | 0.007 | 0.005 | 5,345,080 |
| May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 90,001 |
| May 30 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.006 | 0.005 | 1,730,856 |
| May 29 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 2,000,000 |
| May 28 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 39,813 |
| May 27 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,731,241 |
| May 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 257,292 |
| May 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,246,608 |
| May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,392,112 |
| May 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 3,249,322 |
| May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,213,722 |
| May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,175,024 |
