News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 2202591 | 0.00467527 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.006 | 0.003 | 2890290 | 0.00422399 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.003 | 1763490 | 0.00412677 | DE |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.003 | 1122946 | 0.00465917 | DE |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.021 | 0.003 | 1854725 | 0.0097969 | DE |
| 156 | -0.011 | -68.75 | 0.016 | 0.027 | 0.003 | 2526510 | 0.01521929 | DE |
| 260 | -1.785 | -99.7206703911 | 1.79 | 2.34 | 0.003 | 2215769 | 0.01656386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719900900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 809064 |
| 1719814500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3030429 |
| 1719555300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2413933 |
| 1719468900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719382500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 504999 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2861001 |
| 1719209700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.006 | 0.004 | 3810084 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1718864100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.006 | 0.004 | 7902433 |
| 1718777700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.005 | 0.003 | 10880591 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2024332 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3158411 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 257750 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 116134 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717654500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 608675 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 384000 |
| 1717136100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 650000 |
| 1717049700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716963300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 734782 |
| 1716876900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716790500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 34350 |
| 1716531300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716444900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716358500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716272100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716185700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715926500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1715840100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715753700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715667300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715580900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 257500 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 101000 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714630500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 117005 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9132902 |
| 1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713507300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 493000 |
| 1713420900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 74200 |
| 1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713248100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713161700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1712902500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 530000 |
| 1712816100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712729700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 258007 |
| 1712643300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 200704 |
| 1712534400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712275200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712188800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712102400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
