Great Boulder Resources Historical Data - GBR

Company Name	Stock Ticker Symbol	Market	Type
Great Boulder Resources Limited	GBR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.67%	0.059	01:51:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.061	0.059	0.061	0.059	0.06

GBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.059	0.062018	409,997	-0.005	-7.81%
1 Month	0.062	0.064	0.058	0.06121	435,174	-0.003	-4.84%
3 Months	0.056	0.067	0.053	0.06146	749,234	0.003	5.36%
6 Months	0.071	0.071	0.053	0.06112	612,866	-0.012	-16.90%
1 Year	0.079	0.086	0.052	0.063784	628,106	-0.02	-25.32%
3 Years	0.084	0.235	0.052	0.125615	1,408,516	-0.025	-29.76%
5 Years	0.055	0.235	0.023	0.105188	1,818,367	0.004	7.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.06	-0.002	-3.23%	0.06	0.061	0.057	1,455,258
Jun 18 2024	0.062	0.002	3.33%	0.061	0.062	0.061	36,000
Jun 17 2024	0.06	-0.001	-1.64%	0.062	0.062	0.06	244,977
Jun 14 2024	0.061	-0.0025	-3.94%	0.064	0.064	0.061	719,137
Jun 13 2024	0.0635	0.0005	0.79%	0.063	0.064	0.062	391,839
Jun 12 2024	0.063	0.00	0.00%	0.064	0.064	0.062	658,034
Jun 11 2024	0.063	0.003	5.00%	0.06	0.064	0.06	3,000,719
Jun 07 2024	0.06	0.002	3.45%	0.06	0.06	0.06	262,953
Jun 06 2024	0.058	-0.001	-1.69%	0.058	0.058	0.058	20,000
Jun 05 2024	0.059	0.001	1.72%	0.058	0.06	0.058	634,295
Jun 04 2024	0.058	-0.001	-1.69%	0.059	0.059	0.058	210,492
Jun 03 2024	0.059	0.00	0.00%	0.06	0.06	0.058	60,479
May 31 2024	0.059	-0.001	-1.67%	0.06	0.06	0.058	906,817
May 30 2024	0.06	0.001	1.69%	0.06	0.06	0.0595	78,873
May 29 2024	0.059	-0.001	-1.67%	0.06	0.06	0.059	103,123
May 28 2024	0.06	0.001	1.69%	0.059	0.06	0.059	40,851
May 27 2024	0.059	0.001	1.72%	0.058	0.061	0.058	482,482
May 24 2024	0.058	0.00	0.00%	0.058	0.06	0.058	141,369
May 23 2024	0.058	-0.002	-3.33%	0.06	0.06	0.058	102,012
May 22 2024	0.06	0.00	0.00%	0.062	0.062	0.059	173,848
May 21 2024	0.06	-0.003	-4.76%	0.063	0.063	0.059	1,356,200
May 20 2024	0.063	0.002	3.28%	0.064	0.065	0.063	238,476