Great Boulder Resources Historical Data - GBR

Company Name	Stock Ticker Symbol	Market	Type
Great Boulder Resources Limited	GBR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-3.94%	0.061	02:07:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.064	0.061	0.064	0.061	0.0635

GBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.058	0.064	0.058	0.062775	985,427	0.003	5.17%
1 Month	0.065	0.065	0.058	0.061165	495,515	-0.004	-6.15%
3 Months	0.06	0.067	0.053	0.061143	803,368	0.001	1.67%
6 Months	0.064	0.071	0.053	0.061203	610,128	-0.003	-4.69%
1 Year	0.081	0.086	0.052	0.064091	633,491	-0.02	-24.69%
3 Years	0.093	0.235	0.052	0.124235	1,465,276	-0.032	-34.41%
5 Years	0.055	0.235	0.023	0.105196	1,817,917	0.006	10.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.061	-0.0025	-3.94%	0.064	0.064	0.061	719,137
Jun 13 2024	0.0635	0.0005	0.79%	0.063	0.064	0.062	391,839
Jun 12 2024	0.063	0.00	0.00%	0.064	0.064	0.062	658,034
Jun 11 2024	0.063	0.003	5.00%	0.06	0.064	0.06	3,000,719
Jun 07 2024	0.06	0.002	3.45%	0.06	0.06	0.06	262,953
Jun 06 2024	0.058	-0.001	-1.69%	0.058	0.058	0.058	20,000
Jun 05 2024	0.059	0.001	1.72%	0.058	0.06	0.058	634,295
Jun 04 2024	0.058	-0.001	-1.69%	0.059	0.059	0.058	210,492
Jun 03 2024	0.059	0.00	0.00%	0.06	0.06	0.058	60,479
May 31 2024	0.059	-0.001	-1.67%	0.06	0.06	0.058	906,817
May 30 2024	0.06	0.001	1.69%	0.06	0.06	0.0595	78,873
May 29 2024	0.059	-0.001	-1.67%	0.06	0.06	0.059	103,123
May 28 2024	0.06	0.001	1.69%	0.059	0.06	0.059	40,851
May 27 2024	0.059	0.001	1.72%	0.058	0.061	0.058	482,482
May 24 2024	0.058	0.00	0.00%	0.058	0.06	0.058	141,369
May 23 2024	0.058	-0.002	-3.33%	0.06	0.06	0.058	102,012
May 22 2024	0.06	0.00	0.00%	0.062	0.062	0.059	173,848
May 21 2024	0.06	-0.003	-4.76%	0.063	0.063	0.059	1,356,200
May 20 2024	0.063	0.002	3.28%	0.064	0.065	0.063	238,476
May 17 2024	0.061	-0.002	-3.17%	0.061	0.061	0.061	208,062
May 16 2024	0.063	-0.001	-1.56%	0.065	0.065	0.063	735,698
May 15 2024	0.064	-0.002	-3.03%	0.063	0.065	0.062	682,021