![Group 6 Metals Lld](/common/images/company/ASX_G6M.png)
Group 6 Metals Lld (G6M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -6.89655172414 | 0.029 | 0.03 | 0.024 | 1126221 | 0.02561873 | DE |
4 | -0.013 | -32.5 | 0.04 | 0.04 | 0.024 | 1289201 | 0.03048551 | DE |
12 | -0.039 | -59.0909090909 | 0.066 | 0.069 | 0.024 | 888045 | 0.03786416 | DE |
26 | -0.037 | -57.8125 | 0.064 | 0.1 | 0.024 | 643386 | 0.04796712 | DE |
52 | -0.108 | -80 | 0.135 | 0.14 | 0.024 | 510501 | 0.06753939 | DE |
156 | -0.158 | -85.4054054054 | 0.185 | 0.28 | 0.024 | 611566 | 0.14510201 | DE |
260 | -0.158 | -85.4054054054 | 0.185 | 0.28 | 0.024 | 611566 | 0.14510201 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.028 | 0.026 | 1012221 |
1718864100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 750325 |
1718777700 | 0.026 | -0.0005 | -1.89 | 0.028 | 0.028 | 0.026 | 273658 |
1718691300 | 0.0265 | 0.0025 | 10.42 | 0.026 | 0.027 | 0.026 | 1072296 |
1718604900 | 0.024 | -0.004 | -14.29 | 0.03 | 0.03 | 0.024 | 2511884 |
1718345700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.026 | 567388 |
1718259300 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 1205879 |
1718172900 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.029 | 713762 |
1718086500 | 0.033 | 0.004 | 13.79 | 0.03 | 0.033 | 0.03 | 615225 |
1717740900 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 1100681 |
1717654500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 1215071 |
1717568100 | 0.032 | 0.004 | 14.29 | 0.028 | 0.036 | 0.028 | 5827917 |
1717481700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.027 | 1649198 |
1717395300 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.029 | 2011228 |
1717136100 | 0.033 | 0 | 0.00 | 0.033 | 0.0335 | 0.033 | 268630 |
1717049700 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.032 | 1615740 |
1716963300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 1055336 |
1716876900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 935587 |
1716790500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.036 | 856581 |
1716531300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 561980 |
1716444900 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 436769 |
1716358500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.037 | 246015 |
1716272100 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 197567 |
1716185700 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 847802 |
1715926500 | 0.036 | -0.001 | -2.70 | 0.039 | 0.039 | 0.036 | 793860 |
1715840100 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 228380 |
1715753700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 386694 |
1715667300 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.038 | 449581 |
1715580900 | 0.038 | 0 | 0.00 | 0.036 | 0.039 | 0.036 | 305649 |
1715321700 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.037 | 566957 |
1715235300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 501387 |
1715148900 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 34452 |
1715062500 | 0.039 | 0.004 | 11.43 | 0.037 | 0.04 | 0.036 | 831871 |
1714976100 | 0.035 | -0.003 | -7.89 | 0.039 | 0.039 | 0.034 | 3251883 |
1714716900 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 1334823 |
1714630500 | 0.042 | 0.003 | 7.69 | 0.042 | 0.047 | 0.04 | 827180 |
1714544100 | 0.039 | -0.008 | -17.02 | 0.046 | 0.046 | 0.035 | 3623814 |
1714457700 | 0.047 | -0.003 | -6.00 | 0.052 | 0.052 | 0.047 | 503268 |
1714371300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 535890 |
1714112100 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.0509999 | 434906 |
1713939300 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 679117 |
1713852900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 544816 |
1713766500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.055 | 0.053 | 431207 |
1713507300 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 181060 |
1713420900 | 0.054 | 0.002 | 3.85 | 0.055 | 0.055 | 0.053 | 230717 |
1713334500 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 583503 |
1713248100 | 0.054 | 0 | 0.00 | 0.06 | 0.066 | 0.053 | 2360644 |
1713161700 | 0.054 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 444914 |
1712902500 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.052 | 326339 |
1712816100 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.052 | 329350 |
1712729700 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.053 | 670260 |
1712643300 | 0.055 | -0.004 | -6.78 | 0.056 | 0.056 | 0.053 | 266146 |
1712553300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1712294100 | 0.059 | -0.004 | -6.35 | 0.061 | 0.061 | 0.058 | 771526 |
1712207700 | 0.063 | 0 | 0.00 | 0.063 | 0.067 | 0.062 | 798447 |
1712121300 | 0.063 | -0.004 | -5.97 | 0.065 | 0.065 | 0.063 | 180584 |
1712034900 | 0.067 | 0.001 | 1.52 | 0.069 | 0.069 | 0.066 | 94931 |
1711602900 | 0.066 | -0.0025 | -3.65 | 0.066 | 0.066 | 0.065 | 158925 |
1711516500 | 0.0685 | -0.0005 | -0.72 | 0.068 | 0.07 | 0.067 | 57220 |
1711430100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 148591 |
1711343700 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.065 | 338992 |
1711084500 | 0.072 | 0.004 | 5.88 | 0.068 | 0.072 | 0.065 | 83275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.