G11 Resources Ltd (G11)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -15.3846153846 | 0.026 | 0.026 | 0.022 | 322347 | 0.02441583 | DE |
| 4 | -0.004 | -15.3846153846 | 0.026 | 0.028 | 0.022 | 471709 | 0.02534854 | DE |
| 12 | -0.002 | -8.33333333333 | 0.024 | 0.049 | 0.022 | 1374085 | 0.03259048 | DE |
| 26 | -0.005 | -18.5185185185 | 0.027 | 0.049 | 0.022 | 971645 | 0.03089371 | DE |
| 52 | -0.005 | -18.5185185185 | 0.027 | 0.049 | 0.021 | 897822 | 0.030262 | DE |
| 156 | -0.005 | -18.5185185185 | 0.027 | 0.049 | 0.021 | 897822 | 0.030262 | DE |
| 260 | -0.005 | -18.5185185185 | 0.027 | 0.049 | 0.021 | 897822 | 0.030262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721024100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720764900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 635762 |
| 1720678500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 166400 |
| 1720592100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 420423 |
| 1720505700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 66803 |
| 1720419300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 145444 |
| 1720160100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720073700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719987300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719900900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719814500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1719555300 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 375513 |
| 1719468900 | 0.028 | 0.001 | 3.70 | 0.025 | 0.028 | 0.025 | 593993 |
| 1719382500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719296100 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 957370 |
| 1719209700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 493371 |
| 1718950500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 837186 |
| 1718864100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 464095 |
| 1718777700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 343750 |
| 1718691300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 1053818 |
| 1718604900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 1150071 |
| 1718345700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718259300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718172900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 237511 |
| 1718086500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 576294 |
| 1717740900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 718134 |
| 1717654500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 62382 |
| 1717568100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.024 | 3191052 |
| 1717481700 | 0.027 | -0.005 | -15.63 | 0.038 | 0.038 | 0.027 | 14440724 |
| 1717395300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717136100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717049700 | 0.032 | -0.008 | -20.00 | 0.038 | 0.038 | 0.03 | 2693439 |
| 1716963300 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.038 | 142821 |
| 1716876900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 363672 |
| 1716790500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.042 | 0.036 | 985170 |
| 1716531300 | 0.037 | -0.005 | -11.90 | 0.038 | 0.038 | 0.035 | 549622 |
| 1716444900 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.039 | 1283065 |
| 1716358500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.049 | 0.045 | 2959353 |
| 1716272100 | 0.046 | 0.005 | 12.20 | 0.042 | 0.046 | 0.042 | 3935107 |
| 1716185700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 1078984 |
| 1715926500 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 798130 |
| 1715840100 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.039 | 3088278 |
| 1715753700 | 0.039 | 0.006 | 18.18 | 0.034 | 0.04 | 0.033 | 5024733 |
| 1715667300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.034 | 0.033 | 509723 |
| 1715580900 | 0.031 | 0.001 | 3.33 | 0.0295 | 0.033 | 0.0295 | 2249928 |
| 1715321700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 638852 |
| 1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 400000 |
| 1715148900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 290451 |
| 1715062500 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 462804 |
| 1714976100 | 0.029 | -0.002 | -6.45 | 0.03 | 0.031 | 0.029 | 340716 |
| 1714716900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714630500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 2345200 |
| 1714544100 | 0.033 | 0.003 | 10.00 | 0.029 | 0.033 | 0.029 | 2692882 |
| 1714457700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714371300 | 0.03 | 0.006 | 25.00 | 0.026 | 0.03 | 0.026 | 1497723 |
| 1714112100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 258334 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713852900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 264742 |
| 1713766500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 486767 |
| 1713507300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 512757 |
| 1713398400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713312000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
