Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Felix Gold Ltd | FXGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.006 | 0.006 |
FXGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 100,000 | 0.00 | 0.00% |
1 Month | 0.006 | 0.006 | 0.006 | 0.006 | 100,000 | 0.00 | 0.00% |
3 Months | 0.005 | 0.006 | 0.005 | 0.0055 | 100,000 | 0.001 | 20.00% |
6 Months | 0.002 | 0.006 | 0.002 | 0.003556 | 112,500 | 0.004 | 200.00% |
1 Year | 0.002 | 0.006 | 0.002 | 0.003556 | 112,500 | 0.004 | 200.00% |
3 Years | 0.002 | 0.006 | 0.002 | 0.003556 | 112,500 | 0.004 | 200.00% |
5 Years | 0.002 | 0.006 | 0.002 | 0.003556 | 112,500 | 0.004 | 200.00% |
FXGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Jun 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Jun 12 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 100,000 |
Jun 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Jun 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Jun 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Jun 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Jun 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Jun 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |