Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fertoz Limited | FTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.021 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.045 | AUD |
Fertoz News
Loading Messages....
Historical FTZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.05 | 0.043 | 0.044614 | 115,823 | 0.002 | 4.65% |
| 1 Month | 0.026 | 0.05 | 0.021 | 0.030474 | 240,971 | 0.019 | 73.08% |
| 3 Months | 0.03 | 0.05 | 0.021 | 0.02973 | 214,426 | 0.015 | 50.00% |
| 6 Months | 0.06 | 0.06 | 0.021 | 0.034098 | 141,404 | -0.015 | -25.00% |
| 1 Year | 0.13 | 0.14 | 0.021 | 0.062641 | 136,502 | -0.085 | -65.38% |
| 3 Years | 0.058 | 0.49 | 0.021 | 0.233281 | 284,632 | -0.013 | -22.41% |
| 5 Years | 0.16 | 0.49 | 0.021 | 0.211231 | 248,393 | -0.115 | -71.88% |
