Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -4.7619047619 | 0.021 | 0.022 | 0.02 | 273326 | 0.0219878 | DE |
4 | 0 | 0 | 0.02 | 0.024 | 0.019 | 507496 | 0.02189671 | DE |
12 | -0.002 | -9.09090909091 | 0.022 | 0.0305 | 0.019 | 440709 | 0.02347437 | DE |
26 | 0 | 0 | 0.02 | 0.035 | 0.015 | 511455 | 0.02245706 | DE |
52 | -0.015 | -42.8571428571 | 0.035 | 0.038 | 0.015 | 445526 | 0.02434418 | DE |
156 | -0.013 | -39.3939393939 | 0.033 | 0.059 | 0.015 | 593215 | 0.03831828 | DE |
260 | -0.002 | -9.09090909091 | 0.022 | 0.096 | 0.01 | 2019284 | 0.04144311 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 50189 |
1721888100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721801700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 174238 |
1721715300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 635741 |
1721628900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10000 |
1721369700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1721283300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1721196900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.023 | 0.021 | 346956 |
1721110500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721024100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.021 | 1955438 |
1720764900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 374470 |
1720678500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720592100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 595874 |
1720505700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 80000 |
1720419300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 210000 |
1720160100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 238209 |
1720073700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1224127 |
1719987300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 390000 |
1719900900 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 89752 |
1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719555300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.022 | 0.02 | 697013 |
1719468900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 590627 |
1719382500 | 0.02 | -0.004 | -16.67 | 0.024 | 0.024 | 0.02 | 3690198 |
1719296100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 250000 |
1719209700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 445000 |
1718950500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1718864100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1718777700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1718691300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 81589 |
1718604900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718345700 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 38228 |
1718259300 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 65136 |
1718172900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 72217 |
1718086500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 212218 |
1717740900 | 0.029 | 0 | 0.00 | 0.0285 | 0.029 | 0.0285 | 101201 |
1717654500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1717568100 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 216409 |
1717481700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1717395300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 781528 |
1717136100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1717049700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 200000 |
1716963300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 33731 |
1716876900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 53720 |
1716790500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 76527 |
1716531300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 122063 |
1716444900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.027 | 694714 |
1716358500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 581087 |
1716272100 | 0.028 | 0 | 0.00 | 0.029 | 0.0305 | 0.028 | 1531335 |
1716185700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 60421 |
1715926500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 30000 |
1715840100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 521470 |
1715753700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715667300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 510411 |
1715580900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 53046 |
1715321700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 410443 |
1715235300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715148900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 316868 |
1715062500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714976100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 79105 |
1714716900 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 109364 |
1714630500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1714544100 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 151494 |
1714457700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 40000 |
1714371300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 170269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.