Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 232,702 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firebird Metals Limited | FRB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 02:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.17 | 0.185 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 232,702 | - | 0.089 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:02 | 135 | AUD 0.165 | AUD |
Firebird Metals News
Loading Messages....
Historical FRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.17 | 0.180301 | 75,719 | -0.015 | -8.11% |
| 1 Month | 0.21 | 0.22 | 0.165 | 0.190844 | 172,324 | -0.04 | -19.05% |
| 3 Months | 0.12 | 0.23 | 0.115 | 0.180363 | 341,479 | 0.05 | 41.67% |
| 6 Months | 0.14 | 0.23 | 0.10 | 0.16956 | 200,511 | 0.03 | 21.43% |
| 1 Year | 0.09 | 0.23 | 0.089 | 0.161724 | 153,604 | 0.08 | 88.89% |
| 3 Years | 0.60 | 0.70 | 0.072 | 0.26334 | 111,039 | -0.43 | -71.67% |
| 5 Years | 0.46 | 0.845 | 0.072 | 0.396722 | 155,519 | -0.29 | -63.04% |
