Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.335 | -1.22% | 27.045 | 00:36:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.07 | 26.78 | 27.12 | 27.38 |
FMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.07 | 31.01 | 20.01 | 26.81 | 4,304,804 | 0.975 | 3.74% |
| 1 Month | 24.21 | 31.01 | 20.01 | 26.08 | 4,182,935 | 2.84 | 11.71% |
| 3 Months | 26.92 | 32.00 | 12.01 | 25.36 | 5,709,236 | 0.125 | 0.46% |
| 6 Months | 25.61 | 32.00 | 7.01 | 26.42 | 5,237,140 | 1.44 | 5.60% |
| 1 Year | 20.55 | 32.00 | 4.01 | 23.70 | 5,539,699 | 6.50 | 31.61% |
| 3 Years | 21.97 | 37.01 | 0.10 | 20.19 | 7,725,522 | 5.08 | 23.10% |
| 5 Years | 8.20 | 37.01 | 0.10 | 16.49 | 9,468,032 | 18.85 | 229.82% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 27.38 | 0.48 | 1.78% | 27.64 | 27.67 | 27.15 | 3,473,225 |
| May 21 2024 | 26.90 | -0.39 | -1.43% | 27.24 | 27.25 | 26.88 | 3,368,565 |
| May 20 2024 | 27.29 | 0.22 | 0.81% | 27.33 | 27.50 | 27.16 | 3,521,924 |
| May 17 2024 | 27.07 | 0.50 | 1.88% | 26.76 | 31.01 | 20.01 | 6,725,019 |
| May 16 2024 | 26.57 | 0.59 | 2.27% | 26.32 | 28.00 | 26.10 | 4,702,790 |
| May 15 2024 | 25.98 | 0.14 | 0.54% | 26.07 | 26.44 | 25.85 | 3,205,720 |
| May 14 2024 | 25.84 | -0.19 | -0.73% | 25.96 | 26.13 | 25.82 | 3,998,374 |
| May 13 2024 | 26.03 | -0.23 | -0.88% | 26.23 | 26.32 | 25.89 | 2,995,079 |
| May 10 2024 | 26.26 | -0.19 | -0.72% | 26.60 | 27.00 | 22.50 | 2,415,000 |
| May 09 2024 | 26.45 | -0.22 | -0.82% | 26.41 | 26.65 | 26.33 | 2,824,856 |
| May 08 2024 | 26.67 | -0.05 | -0.19% | 26.84 | 26.88 | 26.47 | 3,662,846 |
| May 07 2024 | 26.72 | 0.53 | 2.02% | 26.79 | 26.79 | 26.32 | 3,898,900 |
| May 06 2024 | 26.19 | 0.46 | 1.79% | 25.92 | 26.30 | 25.66 | 3,931,289 |
| May 03 2024 | 25.73 | 0.16 | 0.63% | 25.72 | 26.00 | 23.51 | 2,829,912 |
| May 02 2024 | 25.57 | 0.20 | 0.79% | 25.38 | 30.00 | 25.24 | 3,228,699 |
| May 01 2024 | 25.37 | -0.71 | -2.72% | 25.73 | 25.73 | 25.31 | 3,969,044 |
| Apr 30 2024 | 26.08 | 0.45 | 1.76% | 25.80 | 26.22 | 25.785 | 4,688,555 |
| Apr 29 2024 | 25.63 | 0.10 | 0.39% | 25.64 | 25.73 | 25.34 | 4,511,542 |
| Apr 26 2024 | 25.53 | 0.69 | 2.78% | 25.09 | 27.51 | 24.50 | 7,212,413 |
| Apr 24 2024 | 24.84 | 0.20 | 0.81% | 24.21 | 29.50 | 24.13 | 7,785,235 |
| Apr 23 2024 | 24.64 | -0.06 | -0.24% | 24.90 | 25.01 | 24.54 | 4,385,366 |
