Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,585 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freelancer Ltd | FLN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 7.89% | 0.205 | 22:27:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.205 | 0.205 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 85,585 | - | 0.17 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:40:50 | 680 | AUD 0.205 | AUD |
Freelancer News
Loading Messages....
Historical FLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.19 | 0.202313 | 61,525 | 0.015 | 7.89% |
| 1 Month | 0.195 | 0.205 | 0.18 | 0.197042 | 34,761 | 0.01 | 5.13% |
| 3 Months | 0.22 | 0.25 | 0.18 | 0.202618 | 43,534 | -0.015 | -6.82% |
| 6 Months | 0.19 | 0.25 | 0.17 | 0.193236 | 46,247 | 0.015 | 7.89% |
| 1 Year | 0.22 | 0.285 | 0.17 | 0.205255 | 41,675 | -0.015 | -6.82% |
| 3 Years | 1.12 | 1.38 | 0.17 | 0.493438 | 91,415 | -0.915 | -81.70% |
| 5 Years | 0.80 | 1.38 | 0.17 | 0.564335 | 141,005 | -0.595 | -74.38% |
