Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiducian Group Ltd | FID | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 20:02:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 |
FID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.81 | 7.48 | 7.68 | 5,183 | 0.21 | 2.79% |
| 1 Month | 7.64 | 7.97 | 7.37 | 7.62 | 8,361 | 0.11 | 1.44% |
| 3 Months | 7.61 | 8.37 | 7.21 | 7.72 | 15,280 | 0.14 | 1.84% |
| 6 Months | 5.80 | 8.37 | 5.76 | 7.01 | 18,334 | 1.95 | 33.62% |
| 1 Year | 5.80 | 8.37 | 5.29 | 6.51 | 15,221 | 1.95 | 33.62% |
| 3 Years | 6.84 | 9.03 | 5.29 | 6.90 | 10,592 | 0.91 | 13.30% |
| 5 Years | 4.875 | 9.03 | 3.00 | 6.10 | 12,794 | 2.88 | 58.97% |
FID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.75 | 0.11 | 1.44% | 7.57 | 7.81 | 7.50 | 10,045 |
| Jun 13 2024 | 7.64 | 0.03 | 0.39% | 7.60 | 7.67 | 7.60 | 4,848 |
| Jun 12 2024 | 7.61 | 0.01 | 0.13% | 7.57 | 7.65 | 7.57 | 1,845 |
| Jun 11 2024 | 7.60 | 0.03 | 0.40% | 7.54 | 7.64 | 7.48 | 3,994 |
| Jun 07 2024 | 7.57 | 0.03 | 0.40% | 7.48 | 7.58 | 7.47 | 3,137 |
| Jun 06 2024 | 7.54 | 0.07 | 0.94% | 7.63 | 7.63 | 7.45 | 4,513 |
| Jun 05 2024 | 7.47 | -0.12 | -1.58% | 7.69 | 7.69 | 7.47 | 1,696 |
| Jun 04 2024 | 7.59 | -0.03 | -0.39% | 7.73 | 7.78 | 7.51 | 4,511 |
| Jun 03 2024 | 7.62 | -0.19 | -2.43% | 7.97 | 7.97 | 7.51 | 11,574 |
| May 31 2024 | 7.81 | -0.08 | -1.01% | 7.80 | 7.90 | 7.61 | 5,551 |
| May 30 2024 | 7.89 | 0.10 | 1.28% | 7.70 | 7.89 | 7.70 | 6,639 |
| May 29 2024 | 7.79 | 0.19 | 2.50% | 7.70 | 7.79 | 7.69 | 12,404 |
| May 28 2024 | 7.60 | 0.03 | 0.40% | 7.61 | 7.61 | 7.50 | 14,365 |
| May 27 2024 | 7.57 | 0.02 | 0.26% | 7.55 | 7.57 | 7.42 | 32,517 |
| May 24 2024 | 7.55 | 0.07 | 0.94% | 7.65 | 7.65 | 7.51 | 1,104 |
| May 23 2024 | 7.48 | -0.08 | -1.06% | 7.71 | 7.71 | 7.37 | 8,488 |
| May 22 2024 | 7.56 | 0.02 | 0.27% | 7.51 | 7.65 | 7.50 | 10,994 |
| May 21 2024 | 7.54 | 0.03 | 0.40% | 7.51 | 7.61 | 7.45 | 6,091 |
| May 20 2024 | 7.51 | -0.11 | -1.44% | 7.64 | 7.75 | 7.45 | 14,539 |
| May 17 2024 | 7.62 | 0.00 | 0.00% | 7.81 | 7.81 | 7.62 | 66,862 |
