Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,517,987 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Energy Ltd | FHE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 7.14% | 0.45 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.45 | 0.45 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 193 | 1,517,987 | - | 0.255 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 1 | AUD 0.45 | AUD |
Frontier Energy News
Loading Messages....
Historical FHE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.45 | 0.39 | 0.413824 | 395,196 | 0.06 | 15.38% |
| 1 Month | 0.36 | 0.45 | 0.34 | 0.382197 | 320,827 | 0.09 | 25.00% |
| 3 Months | 0.34 | 0.45 | 0.31 | 0.365601 | 413,407 | 0.11 | 32.35% |
| 6 Months | 0.345 | 0.45 | 0.255 | 0.347918 | 282,482 | 0.105 | 30.43% |
| 1 Year | 0.41 | 0.45 | 0.255 | 0.351018 | 209,237 | 0.04 | 9.76% |
| 3 Years | 0.165 | 0.60 | 0.155 | 0.337463 | 310,927 | 0.285 | 172.73% |
| 5 Years | 0.165 | 0.60 | 0.155 | 0.337463 | 310,927 | 0.285 | 172.73% |
