Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fatfish Group Limited | FFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 |
FFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.01 | 0.012 | 2,370,807 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.015 | 0.01 | 0.012926 | 1,770,093 | -0.002 | -14.29% |
| 3 Months | 0.022 | 0.025 | 0.01 | 0.017098 | 2,324,475 | -0.01 | -45.45% |
| 6 Months | 0.014 | 0.051 | 0.01 | 0.03047 | 9,075,851 | -0.002 | -14.29% |
| 1 Year | 0.015 | 0.051 | 0.01 | 0.025877 | 5,935,891 | -0.003 | -20.00% |
| 3 Years | 0.073 | 0.087 | 0.01 | 0.035353 | 3,187,458 | -0.061 | -83.56% |
| 5 Years | 0.014 | 0.43 | 0.003 | 0.068196 | 5,183,013 | -0.002 | -14.29% |
FFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 2,693,487 |
| Jun 17 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.0105 | 2,195,156 |
| Jun 14 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 315,184 |
| Jun 13 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 4,074,777 |
| Jun 12 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,575,432 |
| Jun 11 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 807,869 |
| Jun 07 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.0125 | 1,088,252 |
| Jun 06 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 236,070 |
| Jun 05 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.013 | 0.012 | 1,335,116 |
| Jun 04 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0125 | 0.012 | 287,796 |
| Jun 03 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 3,341,017 |
| May 31 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 132,020 |
| May 30 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.014 | 0.013 | 2,197,768 |
| May 29 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.0145 | 0.013 | 5,153,516 |
| May 28 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 0.013 | 904,537 |
| May 27 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.013 | 1,256,399 |
| May 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 383,371 |
| May 23 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 2,042,468 |
| May 22 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,611,523 |
| May 21 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.014 | 2,057,417 |
| May 20 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 1,564,921 |
| May 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 673,488 |
