Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 117,381 |
|
|||||
| News | - | ||||||
| Day High | 1.575 | Low High |
|||||
| Day Low | 1.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FINEOS Corporation Holdings PLC | FCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.24% | 1.53 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.51 | 1.575 | 1.53 | 1.565 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 257 | 117,381 | - | 1.42 - 2.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 30 | AUD 1.51 | AUD |
FINEOS News
Loading Messages....
Historical FCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.655 | 1.51 | 1.58 | 111,678 | -0.12 | -7.27% |
| 1 Month | 1.91 | 2.00 | 1.51 | 1.73 | 148,509 | -0.38 | -19.90% |
| 3 Months | 1.84 | 2.00 | 1.51 | 1.75 | 189,357 | -0.31 | -16.85% |
| 6 Months | 1.63 | 2.28 | 1.42 | 1.75 | 206,522 | -0.10 | -6.13% |
| 1 Year | 1.76 | 2.78 | 1.42 | 1.91 | 209,107 | -0.23 | -13.07% |
| 3 Years | 3.76 | 4.79 | 1.10 | 2.26 | 256,961 | -2.23 | -59.31% |
| 5 Years | 2.80 | 5.75 | 1.10 | 2.92 | 306,843 | -1.27 | -45.36% |
