Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EZZ Life Science Holdings Limited | EZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.85% | 1.19 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.185 | 1.165 | 1.195 | 1.19 | 1.18 |
EZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.095 | 1.20 | 1.07 | 1.16 | 75,614 | 0.095 | 8.68% |
| 1 Month | 0.94 | 1.20 | 0.905 | 1.07 | 72,287 | 0.25 | 26.60% |
| 3 Months | 0.515 | 1.20 | 0.515 | 0.884117 | 96,455 | 0.675 | 131.07% |
| 6 Months | 0.63 | 1.20 | 0.45 | 0.797873 | 60,484 | 0.56 | 88.89% |
| 1 Year | 0.57 | 1.20 | 0.45 | 0.730725 | 47,923 | 0.62 | 108.77% |
| 3 Years | 0.47 | 1.20 | 0.27 | 0.577913 | 38,436 | 0.72 | 153.19% |
| 5 Years | 0.68 | 1.425 | 0.27 | 0.828926 | 78,763 | 0.51 | 75.00% |
EZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.18 | 0.01 | 0.85% | 1.195 | 1.195 | 1.15 | 61,721 |
| Jun 13 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.20 | 1.13 | 123,181 |
| Jun 12 2024 | 1.16 | 0.04 | 4.04% | 1.14 | 1.18 | 1.125 | 79,116 |
| Jun 11 2024 | 1.115 | 0.02 | 1.83% | 1.095 | 1.115 | 1.07 | 38,439 |
| Jun 07 2024 | 1.095 | 0.01 | 1.39% | 1.095 | 1.14 | 1.09 | 244,929 |
| Jun 06 2024 | 1.08 | 0.03 | 2.37% | 1.06 | 1.09 | 1.06 | 168,251 |
| Jun 05 2024 | 1.055 | 0.01 | 1.44% | 1.035 | 1.065 | 1.035 | 48,603 |
| Jun 04 2024 | 1.04 | 0.03 | 2.97% | 1.03 | 1.05 | 1.03 | 26,465 |
| Jun 03 2024 | 1.01 | -0.06 | -5.16% | 1.065 | 1.065 | 1.005 | 255,156 |
| May 31 2024 | 1.065 | 0.09 | 8.67% | 1.05 | 1.07 | 1.01 | 137,907 |
| May 30 2024 | 0.98 | 0.035 | 3.70% | 0.965 | 0.98 | 0.965 | 30,317 |
| May 29 2024 | 0.945 | -0.045 | -4.55% | 0.955 | 0.955 | 0.945 | 25,733 |
| May 28 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,000 |
| May 27 2024 | 0.99 | -0.005 | -0.50% | 1.00 | 1.00 | 0.99 | 33,363 |
| May 24 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 4,259 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 0.995 | 1,200 |
| May 22 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.00 | 0.97 | 47,805 |
| May 21 2024 | 0.97 | 0.03 | 3.19% | 0.96 | 0.98 | 0.96 | 4,524 |
| May 20 2024 | 0.94 | 0.045 | 5.03% | 0.94 | 0.94 | 0.905 | 41,487 |
| May 17 2024 | 0.895 | -0.15 | -14.35% | 1.02 | 1.02 | 0.895 | 176,230 |
