Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.835 | Low High |
|||||
| Day Low | 0.835 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euroz Hartleys Group Ltd | EZL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.60% | 0.835 | 21:14:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.835 | 0.835 | 0.835 | 0.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.78 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:29:29 | 1,000 | AUD 0.835 | AUD |
Euroz Hartleys News
Loading Messages....
Historical EZL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.835 | 0.795 | 0.811502 | 57,048 | 0.02 | 2.45% |
| 1 Month | 0.83 | 0.845 | 0.79 | 0.813692 | 52,450 | 0.005 | 0.60% |
| 3 Months | 0.82 | 0.89 | 0.78 | 0.819598 | 128,932 | 0.015 | 1.83% |
| 6 Months | 0.88 | 0.95 | 0.78 | 0.835083 | 93,062 | -0.045 | -5.11% |
| 1 Year | 1.125 | 1.18 | 0.78 | 0.893944 | 74,882 | -0.29 | -25.78% |
| 3 Years | 1.685 | 2.00 | 0.78 | 1.34 | 90,353 | -0.85 | -50.45% |
| 5 Years | 1.31 | 2.00 | 0.615 | 1.28 | 86,094 | -0.475 | -36.26% |
