EVE Health Group Ltd Historical Data - EVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	500000	0.001	DE
4	0	0	0.001	0.001	0.001	931466	0.001	DE
12	0	0	0.001	0.001	0.001	610950	0.001	DE
26	0	0	0.001	0.001	0.001	252166	0.001	DE
52	0	0	0.001	0.001	0.001	734339	0.001	DE
156	-0.004	-80	0.005	0.006	0.001	4797319	0.00247806	DE
260	-0.005	-83.3333333333	0.006	0.014	0.001	5714240	0.00552345	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1719209700	0.001	0.001	0.001	0.001	0
1718950500	0.001	0.001	0.001	0.001	0
1718864100	0.001	0.001	0.001	0.001	0
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	0
1718604900	0.001	0.001	0.001	0.001	500000
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	1157328
1717568100	0.001	0.001	0.001	0.001	1500000
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	1000000
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	500000
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	0
1716531300	0.001	0.001	0.001	0.001	0
1716444900	0.001	0.001	0.001	0.001	800000
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	0
1716185700	0.001	0.001	0.001	0.001	0
1715926500	0.001	0.001	0.001	0.001	0
1715840100	0.001	0.001	0.001	0.001	0
1715753700	0.001	0.001	0.001	0.001	0
1715667300	0.001	0.001	0.001	0.001	0
1715580900	0.001	0.001	0.001	0.001	0
1715321700	0.001	0.001	0.001	0.001	0
1715235300	0.001	0.001	0.001	0.001	0
1715148900	0.001	0.001	0.001	0.001	0
1715062500	0.001	0.001	0.001	0.001	38293
1714976100	0.001	0.001	0.001	0.001	0
1714716900	0.001	0.001	0.001	0.001	8882
1714630500	0.001	0.001	0.001	0.001	0
1714544100	0.001	0.001	0.001	0.001	0
1714457700	0.001	0.001	0.001	0.001	505000
1714371300	0.001	0.001	0.001	0.001	0
1714112100	0.001	0.001	0.001	0.001	0
1713939300	0.001	0.001	0.001	0.001	0
1713852900	0.001	0.001	0.001	0.001	0
1713766500	0.001	0.001	0.001	0.001	0
1713507300	0.001	0.001	0.001	0.001	0
1713420900	0.001	0.001	0.001	0.001	0
1713334500	0.001	0.001	0.001	0.001	0
1713248100	0.001	0.001	0.001	0.001	0
1713161700	0.001	0.001	0.001	0.001	0
1712902500	0.001	0.001	0.001	0.001	0
1712816100	0.001	0.001	0.001	0.001	0
1712729700	0.001	0.001	0.001	0.001	0
1712643300	0.001	0.001	0.001	0.001	100000
1712553300	0.001	0.001	0.001	0.001	0
1712294100	0.001	0.001	0.001	0.001	0
1712207700	0.001	0.001	0.001	0.001	0
1712121300	0.001	0.001	0.001	0.001	0
1712034900	0.001	0.001	0.001	0.001	0
1711602900	0.001	0.001	0.001	0.001	500000
1711516500	0.001	0.001	0.001	0.001	5898
1711430100	0.001	0.001	0.001	0.001	0
1711343700	0.001	0.001	0.001	0.001	200580

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVE Health Group Ltd (EVE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVE Health Group Ltd (EVE) Historical

EVE Health Group Ltd (EVE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History