News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 12.86 | 0.12 | 0.94 | 12.75 | 12.865 | 12.75 | 4811 |
| 1721715300 | 12.74 | 0.08 | 0.63 | 12.8 | 12.81 | 12.74 | 10725 |
| 1721628900 | 12.66 | -0.03 | -0.24 | 12.68 | 12.68 | 12.48 | 7882 |
| 1721369700 | 12.69 | -0.12 | -0.94 | 12.74 | 12.79 | 12.66 | 2077 |
| 1721283300 | 12.81 | -0.21 | -1.61 | 12.99 | 12.99 | 12.81 | 2308 |
| 1721196900 | 13.02 | 0.05 | 0.39 | 13 | 13.06 | 12.99 | 9416 |
| 1721110500 | 12.97 | 0.03 | 0.19 | 12.99 | 13 | 12.95 | 9134 |
| 1721024100 | 12.945 | 0.14 | 1.05 | 12.88 | 12.99 | 12.88 | 10146 |
| 1720764900 | 12.81 | 0.06 | 0.47 | 12.85 | 12.85 | 12.81 | 4601 |
| 1720678500 | 12.75 | 0.16 | 1.27 | 12.59 | 12.75 | 12.59 | 5445 |
| 1720592100 | 12.59 | -0.11 | -0.87 | 12.56 | 12.65 | 12.56 | 613 |
| 1720505700 | 12.7 | 0.24 | 1.93 | 12.56 | 12.72 | 12.55 | 8312 |
| 1720419300 | 12.46 | 0.03 | 0.24 | 12.5 | 12.51 | 12.45 | 7718 |
| 1720160100 | 12.43 | 0.03 | 0.24 | 12.49 | 12.49 | 12.4 | 2509 |
| 1720073700 | 12.4 | -0.06 | -0.48 | 12.5 | 12.5 | 12.4 | 1215 |
| 1719987300 | 12.46 | 0.1 | 0.81 | 12.48 | 12.48 | 12.42 | 2456 |
| 1719900900 | 12.36 | -0.2 | -1.59 | 12.53 | 12.53 | 12.36 | 16975 |
| 1719814500 | 12.56 | -0.05 | -0.40 | 12.55 | 12.56 | 12.45 | 924 |
| 1719555300 | 12.61 | 0.16 | 1.29 | 12.46 | 12.64 | 12.46 | 4333 |
| 1719468900 | 12.45 | -0.12 | -0.95 | 12.53 | 12.53 | 12.45 | 2627 |
| 1719382500 | 12.57 | 0.03 | 0.24 | 12.64 | 12.64 | 12.54 | 3768 |
| 1719296100 | 12.54 | 0.14 | 1.13 | 12.42 | 12.54 | 12.42 | 8590 |
| 1719209700 | 12.4 | -0.01 | -0.08 | 12.4 | 12.48 | 12.36 | 3080 |
| 1718950500 | 12.41 | -0.07 | -0.56 | 12.47 | 12.48 | 12.4 | 3702 |
| 1718864100 | 12.48 | 0 | 0.00 | 12.465 | 12.48 | 12.43 | 1605 |
| 1718777700 | 12.48 | -0.04 | -0.32 | 12.51 | 12.51 | 12.45 | 12303 |
| 1718691300 | 12.52 | -0.05 | -0.40 | 12.64 | 12.64 | 12.52 | 4577 |
| 1718604900 | 12.57 | 0.08 | 0.64 | 12.52 | 12.6 | 12.39 | 12215 |
| 1718345700 | 12.49 | 0.06 | 0.48 | 12.43 | 12.5 | 12.43 | 10231 |
| 1718259300 | 12.43 | -0.1 | -0.80 | 12.45 | 12.48 | 12.36 | 1955 |
| 1718172900 | 12.53 | -0.01 | -0.08 | 12.58 | 12.64 | 12.5 | 9229 |
| 1718086500 | 12.54 | -0.83 | -6.21 | 13.39 | 13.39 | 12.53 | 1840 |
| 1717740900 | 13.37 | 0.61 | 4.78 | 13 | 13.5 | 13 | 66873 |
| 1717654500 | 12.76 | 0.17 | 1.35 | 12.76 | 12.81 | 12.76 | 8280 |
| 1717568100 | 12.59 | -0.01 | -0.08 | 12.66 | 12.66 | 12.56 | 2129 |
| 1717481700 | 12.6 | 0.09 | 0.72 | 12.4 | 12.6 | 12.4 | 8097 |
| 1717395300 | 12.51 | 0.31 | 2.54 | 12.2 | 12.51 | 12.2 | 102509 |
| 1717136100 | 12.2 | 0.02 | 0.16 | 12.21 | 12.25 | 12.2 | 10497 |
| 1717049700 | 12.18 | -0.03 | -0.25 | 12.1 | 12.19 | 12.1 | 12894 |
| 1716963300 | 12.21 | -0.12 | -0.97 | 12.3 | 12.3 | 12.2 | 3951 |
| 1716876900 | 12.33 | 0.06 | 0.49 | 12.38 | 12.38 | 12.3 | 45557 |
| 1716790500 | 12.27 | 0.02 | 0.16 | 12.28 | 12.33 | 12.26 | 11665 |
| 1716531300 | 12.25 | -0.21 | -1.69 | 12.4 | 12.4 | 12.18 | 5306 |
| 1716444900 | 12.46 | 0.05 | 0.40 | 12.47 | 12.5 | 12.46 | 12973 |
| 1716358500 | 12.41 | -0.11 | -0.88 | 12.52 | 12.52 | 12.41 | 2628 |
| 1716272100 | 12.52 | 0.08 | 0.64 | 12.53 | 12.6 | 12.51 | 10107 |
| 1716185700 | 12.44 | -0.15 | -1.19 | 12.4 | 12.55 | 12.4 | 31834 |
| 1715926500 | 12.59 | -0.17 | -1.33 | 12.7 | 12.7 | 12.59 | 8386 |
| 1715840100 | 12.76 | -0.19 | -1.47 | 12.62 | 12.78 | 12.6 | 33883 |
| 1715753700 | 12.95 | 0.42 | 3.35 | 12.92 | 13.03 | 12.88 | 105253 |
| 1715667300 | 12.53 | 0.48 | 3.98 | 12.24 | 12.54 | 12.23 | 109443 |
| 1715580900 | 12.05 | 0.04 | 0.33 | 11.96 | 12.05 | 11.96 | 6755 |
| 1715321700 | 12.01 | 0 | 0.00 | 11.97 | 12.03 | 11.92 | 44753 |
| 1715235300 | 12.01 | 0.11 | 0.92 | 11.89 | 12.04 | 11.89 | 3980 |
| 1715148900 | 11.9 | -0.09 | -0.75 | 12.01 | 12.01 | 11.9 | 10086 |
| 1715062500 | 11.99 | 0.1 | 0.84 | 11.91 | 12.02 | 11.91 | 14760 |
| 1714976100 | 11.89 | 0.21 | 1.80 | 11.9 | 11.95 | 11.88 | 11336 |
| 1714716900 | 11.68 | 0.04 | 0.34 | 11.7 | 11.73 | 11.68 | 5874 |
| 1714630500 | 11.64 | 0.1 | 0.87 | 11.6 | 11.65 | 11.52 | 5762 |
| 1714544100 | 11.54 | -0.14 | -1.20 | 11.61 | 11.61 | 11.52 | 14522 |
| 1714457700 | 11.68 | 0.06 | 0.52 | 11.7 | 11.7 | 11.65 | 7999 |
| 1714371300 | 11.62 | 0.06 | 0.52 | 11.59 | 11.67 | 11.59 | 9392 |
| 1714112100 | 11.56 | -0.01 | -0.09 | 11.6 | 11.65 | 11.54 | 7982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
