Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Resources Of Australia Limited | ERA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.85% | 0.054 | 20:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.054 | 0.054 | 0.052 |
ERA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.054 | 0.05 | 0.05247 | 134,521 | 0.001 | 1.89% |
| 1 Month | 0.056 | 0.058 | 0.049 | 0.053183 | 298,120 | -0.002 | -3.57% |
| 3 Months | 0.055 | 0.063 | 0.045 | 0.0529 | 346,984 | -0.001 | -1.82% |
| 6 Months | 0.037 | 0.078 | 0.032 | 0.05711 | 540,390 | 0.017 | 45.95% |
| 1 Year | 0.039 | 0.078 | 0.028 | 0.047141 | 488,283 | 0.015 | 38.46% |
| 3 Years | 0.215 | 0.58 | 0.028 | 0.181256 | 346,855 | -0.161 | -74.88% |
| 5 Years | 0.205 | 0.58 | 0.028 | 0.187707 | 302,939 | -0.151 | -73.66% |
ERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 207,351 |
| May 02 2024 | 0.052 | 0.00 | 0.00% | 0.054 | 0.054 | 0.052 | 123,271 |
| May 01 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 26,084 |
| Apr 30 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 180,676 |
| Apr 29 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 135,224 |
| Apr 26 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 28,607 |
| Apr 24 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.055 | 0.053 | 357,552 |
| Apr 23 2024 | 0.054 | 0.001 | 1.89% | 0.055 | 0.055 | 0.053 | 78,367 |
| Apr 22 2024 | 0.053 | 0.001 | 1.92% | 0.054 | 0.054 | 0.053 | 151,916 |
| Apr 19 2024 | 0.052 | -0.001 | -1.89% | 0.055 | 0.055 | 0.052 | 144,288 |
| Apr 18 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.055 | 0.052 | 83,148 |
| Apr 17 2024 | 0.052 | 0.001 | 1.96% | 0.054 | 0.054 | 0.052 | 540,069 |
| Apr 16 2024 | 0.051 | -0.002 | -3.77% | 0.055 | 0.055 | 0.049 | 914,161 |
| Apr 15 2024 | 0.053 | -0.003 | -5.36% | 0.056 | 0.056 | 0.053 | 1,107,582 |
| Apr 12 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.056 | 6,449 |
| Apr 11 2024 | 0.056 | 0.002 | 3.70% | 0.056 | 0.0565 | 0.055 | 40,141 |
| Apr 10 2024 | 0.054 | -0.002 | -3.57% | 0.057 | 0.058 | 0.054 | 463,890 |
| Apr 09 2024 | 0.056 | 0.00 | 0.00% | 0.058 | 0.058 | 0.054 | 386,592 |
| Apr 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
