Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equatorial Resources Limited | EQX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 01:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
EQX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.14 | 0.140802 | 65,500 | -0.015 | -10.34% |
| 1 Month | 0.145 | 0.16 | 0.14 | 0.146547 | 67,250 | -0.015 | -10.34% |
| 3 Months | 0.15 | 0.16 | 0.14 | 0.149539 | 147,929 | -0.02 | -13.33% |
| 6 Months | 0.125 | 0.18 | 0.125 | 0.163748 | 198,222 | 0.005 | 4.00% |
| 1 Year | 0.155 | 0.18 | 0.115 | 0.162817 | 137,707 | -0.025 | -16.13% |
| 3 Years | 0.32 | 0.35 | 0.115 | 0.188783 | 136,010 | -0.19 | -59.38% |
| 5 Years | 0.28 | 0.395 | 0.115 | 0.231742 | 120,182 | -0.15 | -53.57% |
EQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 16,000 |
| Jun 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| Jun 13 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 110,000 |
| Jun 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 21,000 |
| Jun 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Jun 07 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 61,000 |
| Jun 06 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 108,000 |
| Jun 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Jun 04 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 48,217 |
| Jun 03 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 5,000 |
| May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| May 30 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 80,000 |
| May 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 22 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 22,603 |
| May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| May 20 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 149,428 |
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 94,069 |
