Equinox Resources Historical Data - EQN

Company Name	Stock Ticker Symbol	Market	Type
Equinox Resources Limited	EQN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.00%	0.42	02:10:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.38	0.435	0.42	0.40

EQN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.435	0.335	0.373746	889,293	0.03	7.69%
1 Month	0.255	0.435	0.255	0.358302	750,970	0.165	64.71%
3 Months	0.195	0.435	0.19	0.321815	390,514	0.225	115.38%
6 Months	0.305	0.435	0.16	0.303087	238,504	0.115	37.70%
1 Year	0.125	0.435	0.105	0.287809	177,728	0.295	236.00%
3 Years	0.315	0.435	0.10	0.240928	149,908	0.105	33.33%
5 Years	0.315	0.435	0.10	0.240928	149,908	0.105	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.40	0.05	14.29%	0.365	0.42	0.365	1,642,750
Jun 13 2024	0.35	0.015	4.48%	0.34	0.355	0.34	461,554
Jun 12 2024	0.335	-0.035	-9.46%	0.365	0.365	0.335	763,631
Jun 11 2024	0.37	-0.015	-3.90%	0.39	0.39	0.37	689,235
Jun 07 2024	0.385	0.02	5.48%	0.385	0.405	0.37	1,195,106
Jun 06 2024	0.365	0.03	8.96%	0.355	0.40	0.34	2,636,563
Jun 05 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0.00
Jun 04 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0.00
Jun 03 2024	0.335	-0.005	-1.47%	0.35	0.355	0.335	200,847
May 31 2024	0.34	0.01	3.03%	0.34	0.34	0.32	224,686
May 30 2024	0.33	0.005	1.54%	0.33	0.33	0.325	206,269
May 29 2024	0.325	-0.005	-1.52%	0.33	0.34	0.325	112,841
May 28 2024	0.33	-0.04	-10.81%	0.36	0.36	0.33	292,788
May 27 2024	0.37	-0.02	-5.13%	0.385	0.385	0.37	544,753
May 24 2024	0.39	0.02	5.41%	0.37	0.395	0.37	644,240
May 23 2024	0.37	0.05	15.63%	0.33	0.385	0.33	499,999
May 22 2024	0.32	-0.015	-4.48%	0.34	0.35	0.32	484,936
May 21 2024	0.335	0.04	13.56%	0.32	0.34	0.31	1,130,784
May 20 2024	0.295	0.045	18.00%	0.255	0.295	0.255	1,035,505
May 17 2024	0.25	-0.01	-3.85%	0.27	0.27	0.25	303,204