Enova Mining Ltd (ENVO)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 785248 | 0.00604245 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 1421103 | 0.0065509 | DE |
| 12 | -0.004 | -40 | 0.01 | 0.013 | 0.005 | 3085349 | 0.00991722 | DE |
| 26 | -0.007 | -53.8461538462 | 0.013 | 0.037 | 0.005 | 5632537 | 0.01457076 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.037 | 0.005 | 6346199 | 0.01375605 | DE |
| 156 | -0.002 | -25 | 0.008 | 0.037 | 0.005 | 6346199 | 0.01375605 | DE |
| 260 | -0.002 | -25 | 0.008 | 0.037 | 0.005 | 6346199 | 0.01375605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721110500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 589744 |
| 1721024100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1666000 |
| 1720764900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720678500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720505700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3517666 |
| 1720419300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1050000 |
| 1720160100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720073700 | 0.007 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 356666 |
| 1719987300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 200000 |
| 1719900900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 979477 |
| 1719814500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719555300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 200000 |
| 1719468900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1284400 |
| 1719382500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719296100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2784600 |
| 1719209700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 897666 |
| 1718950500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2785416 |
| 1718864100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 3483800 |
| 1718777700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 566200 |
| 1718691300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 251607 |
| 1718604900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1329194 |
| 1718345700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1830000 |
| 1718259300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718172900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3413625 |
| 1718086500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 104198 |
| 1717740900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1608038 |
| 1717654500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 4601576 |
| 1717568100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 2150450 |
| 1717481700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717395300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3695545 |
| 1717136100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1444545 |
| 1717049700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 5705545 |
| 1716963300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 7162727 |
| 1716876900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 320090 |
| 1716790500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2049317 |
| 1716531300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 5003089 |
| 1716444900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50100 |
| 1716358500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 373000 |
| 1716272100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4200000 |
| 1716185700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 2042833 |
| 1715926500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715840100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 857000 |
| 1715753700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3210487 |
| 1715667300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1715580900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2257194 |
| 1715321700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1649000 |
| 1715235300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 16199526 |
| 1715148900 | 0.01 | -0.003 | -23.08 | 0.013 | 0.013 | 0.01 | 9997156 |
| 1715062500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2763567 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1554271 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6476463 |
| 1714630500 | 0.012 | 0.002 | 20.00 | 0.011 | 0.013 | 0.011 | 6703328 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4397500 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 14972398 |
| 1714371300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6098260 |
| 1714112100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6148850 |
| 1713939300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7075136 |
| 1713852900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7842468 |
| 1713766500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.009 | 2763727 |
| 1713507300 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.01 | 10218990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
