Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 750,048 |
|
|||||
| News | - | ||||||
| Day High | 0.935 | Low High |
|||||
| Day Low | 0.9075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EML Payments Limited | EML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.85% | 0.932 | 01:33:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 | 0.9075 | 0.935 | 0.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 692 | 750,048 | - | 0.595 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:33:35 | 277 | AUD 0.932 | AUD |
EML Payments News
Loading Messages....
Historical EML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.025 | 0.9075 | 0.965244 | 1,288,403 | -0.068 | -6.80% |
| 1 Month | 0.98 | 1.07 | 0.9075 | 0.996739 | 1,474,883 | -0.048 | -4.90% |
| 3 Months | 0.99 | 1.275 | 0.9075 | 1.09 | 2,204,765 | -0.058 | -5.86% |
| 6 Months | 0.88 | 1.275 | 0.735 | 0.982538 | 2,226,738 | 0.052 | 5.91% |
| 1 Year | 0.705 | 1.28 | 0.595 | 0.968957 | 2,042,483 | 0.227 | 32.20% |
| 3 Years | 3.27 | 4.24 | 0.39 | 1.61 | 2,834,448 | -2.34 | -71.50% |
| 5 Years | 2.57 | 5.89 | 0.39 | 2.44 | 2,967,579 | -1.64 | -63.74% |
