News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 24.66 | 0.17 | 0.69 | 24.61 | 24.95 | 24.4 | 16185 |
| 1721888100 | 24.49 | -0.16 | -0.65 | 24.52 | 24.72 | 24.35 | 20069 |
| 1721801700 | 24.65 | 0.04 | 0.16 | 23.99 | 24.71 | 23.98 | 15675 |
| 1721715300 | 24.61 | 0.23 | 0.94 | 24.38 | 24.67 | 24.38 | 9929 |
| 1721628900 | 24.38 | 0.03 | 0.12 | 24.21 | 24.41 | 24.11 | 7831 |
| 1721369700 | 24.35 | -0.25 | -1.02 | 24.6 | 24.61 | 24.33 | 8864 |
| 1721283300 | 24.6 | -0.2 | -0.81 | 24.85 | 24.85 | 24.56 | 23673 |
| 1721196900 | 24.8 | -0.12 | -0.48 | 25.06 | 25.06 | 24.8 | 22571 |
| 1721110500 | 24.92 | 0.11 | 0.44 | 24.81 | 24.98 | 24.8 | 6005 |
| 1721024100 | 24.81 | -0.1 | -0.40 | 24.91 | 24.96 | 24.8 | 8489 |
| 1720764900 | 24.91 | -0.19 | -0.76 | 25 | 25.47 | 24.88 | 18093 |
| 1720678500 | 25.1 | 0.23 | 0.92 | 25.1 | 25.13 | 25 | 13896 |
| 1720592100 | 24.87 | -0.06 | -0.24 | 24.9 | 25.03 | 24.84 | 12527 |
| 1720505700 | 24.93 | 0.09 | 0.36 | 24.8 | 25.41 | 24.8 | 7215 |
| 1720419300 | 24.84 | -0.05 | -0.20 | 24.89 | 24.93 | 24.79 | 12394 |
| 1720160100 | 24.89 | -0.01 | -0.04 | 24.95 | 24.97 | 24.83 | 9803 |
| 1720073700 | 24.9 | 0.25 | 1.01 | 24.83 | 24.9 | 24.8 | 15322 |
| 1719987300 | 24.65 | -0.01 | -0.04 | 24.65 | 24.71 | 24.52 | 23049 |
| 1719900900 | 24.66 | 0.07 | 0.28 | 24.6 | 24.72 | 24.57 | 12823 |
| 1719814500 | 24.59 | -0.9 | -3.53 | 25.15 | 25.15 | 24.59 | 10979 |
| 1719555300 | 25.49 | 0.49 | 1.96 | 25.18 | 25.53 | 25.18 | 3092 |
| 1719468900 | 25 | -0.05 | -0.20 | 25.05 | 25.06 | 24.98 | 11554 |
| 1719382500 | 25.05 | -0.16 | -0.63 | 25.21 | 25.44 | 25 | 5492 |
| 1719296100 | 25.21 | 0 | 0.00 | 25.15 | 25.28 | 25.12 | 4591 |
| 1719209700 | 25.21 | -0.17 | -0.67 | 25.3 | 25.37 | 25.1 | 13123 |
| 1718950500 | 25.38 | -0.06 | -0.24 | 25.3 | 25.53 | 25.13 | 25811 |
| 1718864100 | 25.44 | 0.02 | 0.08 | 25.45 | 25.47 | 25.35 | 19691 |
| 1718777700 | 25.42 | 0.11 | 0.43 | 25.28 | 25.46 | 25.28 | 9220 |
| 1718691300 | 25.31 | 0.08 | 0.32 | 25.2 | 25.37 | 25.2 | 5511 |
| 1718604900 | 25.23 | 0.01 | 0.04 | 25.18 | 25.28 | 25.07 | 9302 |
| 1718345700 | 25.22 | 0.24 | 0.96 | 25.11 | 25.26 | 25 | 14190 |
| 1718259300 | 24.98 | 0.11 | 0.44 | 24.9 | 25.07 | 24.81 | 12983 |
| 1718172900 | 24.87 | -0.06 | -0.24 | 24.8 | 24.87 | 24.76 | 8277 |
| 1718086500 | 24.93 | 0.31 | 1.26 | 24.58 | 25.14 | 24.58 | 22906 |
| 1717740900 | 24.62 | -0.11 | -0.44 | 24.56 | 24.68 | 24.56 | 3077 |
| 1717654500 | 24.73 | 0.46 | 1.90 | 24.3 | 24.75 | 24.3 | 36570 |
| 1717568100 | 24.27 | -0.04 | -0.16 | 24.26 | 24.29 | 24.085 | 12194 |
| 1717481700 | 24.31 | -0.75 | -2.99 | 25.09 | 25.09 | 24.31 | 16651 |
| 1717395300 | 25.06 | 0.57 | 2.33 | 24.61 | 25.08 | 24.6 | 15853 |
| 1717136100 | 24.49 | -0.28 | -1.13 | 24.75 | 24.78 | 24.49 | 16210 |
| 1717049700 | 24.77 | -0.21 | -0.84 | 24.91 | 24.99 | 24.77 | 16859 |
| 1716963300 | 24.98 | -0.21 | -0.83 | 25.11 | 25.14 | 24.93 | 53131 |
| 1716876900 | 25.19 | 0.02 | 0.08 | 25.21 | 25.27 | 25.15 | 7299 |
| 1716790500 | 25.17 | 0.04 | 0.16 | 25.1 | 25.22 | 25.05 | 38219 |
| 1716531300 | 25.13 | 0.03 | 0.12 | 25.3 | 25.3 | 24.98 | 7627 |
| 1716444900 | 25.1 | 0.11 | 0.44 | 25.06 | 25.15 | 25.06 | 6556 |
| 1716358500 | 24.99 | 0.2 | 0.81 | 24.99 | 25.02 | 24.81 | 6559 |
| 1716272100 | 24.79 | 0.13 | 0.53 | 24.79 | 24.84 | 24.71 | 7684 |
| 1716185700 | 24.66 | 0.02 | 0.08 | 24.75 | 24.79 | 24.64 | 9554 |
| 1715926500 | 24.64 | -0.05 | -0.20 | 24.7 | 24.77 | 24.63 | 56053 |
| 1715840100 | 24.69 | 0.01 | 0.04 | 24.7 | 24.72 | 24.59 | 19881 |
| 1715753700 | 24.68 | 0.02 | 0.08 | 24.73 | 24.73 | 24.61 | 7991 |
| 1715667300 | 24.66 | 0.26 | 1.07 | 24.63 | 24.66 | 24.51 | 6407 |
| 1715580900 | 24.4 | 0.08 | 0.33 | 24.46 | 24.47 | 24.39 | 23700 |
| 1715321700 | 24.32 | 0.09 | 0.37 | 24.21 | 24.33 | 24.13 | 7032 |
| 1715235300 | 24.23 | 0.02 | 0.08 | 24.28 | 24.35 | 24.23 | 11217 |
| 1715148900 | 24.21 | 0.12 | 0.50 | 24.2 | 24.29 | 24.13 | 29719 |
| 1715062500 | 24.09 | 0.01 | 0.04 | 24.06 | 24.16 | 24.025 | 11657 |
| 1714976100 | 24.08 | -0.07 | -0.29 | 24.34 | 24.34 | 24.03 | 23108 |
| 1714716900 | 24.15 | 0.04 | 0.17 | 23.6 | 24.29 | 23.6 | 3058 |
| 1714630500 | 24.11 | -0.04 | -0.17 | 23.6 | 24.15 | 23.6 | 27529 |
| 1714544100 | 24.15 | 0 | 0.00 | 24.13 | 24.24 | 24.12 | 45519 |
| 1714457700 | 24.15 | 0.21 | 0.88 | 24.13 | 24.21 | 24.09 | 22952 |
| 1714371300 | 23.94 | -0.14 | -0.58 | 24.13 | 24.13 | 23.94 | 28719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
