Volume | 233 |
|
|||||
News | - | ||||||
Day High | 9.61 | Low High |
|||||
Day Low | 9.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Embelton Limited | EMB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.61 | 9.60 | 9.61 | 9.60 | 9.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 233 | - | 9.50 - 10.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:09:15 | 55 | AUD 9.60 | AUD |
Embelton News
Loading Messages....
Historical EMB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 9.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.50 | 9.61 | 9.50 | 9.50 | 50 | 0.10 | 1.05% |
3 Months | 9.94 | 9.94 | 9.50 | 9.51 | 807 | -0.34 | -3.42% |
6 Months | 9.95 | 10.01 | 9.50 | 9.72 | 949 | -0.35 | -3.52% |
1 Year | 10.50 | 10.50 | 9.50 | 9.97 | 1,090 | -0.90 | -8.57% |
3 Years | 12.11 | 13.10 | 9.50 | 10.82 | 754 | -2.51 | -20.73% |
5 Years | 10.51 | 13.10 | 9.50 | 10.80 | 784 | -0.91 | -8.66% |