Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 650,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Technologies Ltd | EGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 9.37% | 0.035 | 00:45:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.032 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 650,000 | - | 0.021 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:45:39 | 50,000 | AUD 0.035 | AUD |
Energy Technologies News
Loading Messages....
Historical EGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 486,814 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.037 | 0.035 | 0.035063 | 393,580 | 0.00 | 0.00% |
| 3 Months | 0.043 | 0.043 | 0.033 | 0.035049 | 465,974 | -0.008 | -18.60% |
| 6 Months | 0.039 | 0.047 | 0.033 | 0.036437 | 342,418 | -0.004 | -10.26% |
| 1 Year | 0.04 | 0.054 | 0.021 | 0.036993 | 214,889 | -0.005 | -12.50% |
| 3 Years | 0.145 | 0.165 | 0.021 | 0.064549 | 133,010 | -0.11 | -75.86% |
| 5 Years | 0.30 | 0.315 | 0.021 | 0.076552 | 119,110 | -0.265 | -88.33% |
