Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 950,000 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earths Energy Ltd | EE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 20:02:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 950,000 | - | 0.011 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:37:06 | 500,000 | AUD 0.012 | AUD |
Earths Energy News
Loading Messages....
Historical EE1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.012 | 0.012375 | 2,555,772 | -0.001 | -7.69% |
| 1 Month | 0.013 | 0.015 | 0.011 | 0.012678 | 1,405,884 | -0.001 | -7.69% |
| 3 Months | 0.016 | 0.018 | 0.011 | 0.013368 | 1,310,585 | -0.004 | -25.00% |
| 6 Months | 0.018 | 0.02 | 0.011 | 0.015297 | 2,362,561 | -0.006 | -33.33% |
| 1 Year | 0.018 | 0.02 | 0.011 | 0.015297 | 2,362,561 | -0.006 | -33.33% |
| 3 Years | 0.018 | 0.02 | 0.011 | 0.015297 | 2,362,561 | -0.006 | -33.33% |
| 5 Years | 0.018 | 0.02 | 0.011 | 0.015297 | 2,362,561 | -0.006 | -33.33% |
