News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.0035 | 0.003 | 28779 | 0.00345096 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 401569 | 0.00317793 | DE |
| 12 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.003 | 862565 | 0.00374911 | DE |
| 26 | -0.0035 | -50 | 0.007 | 0.007 | 0.003 | 995826 | 0.0044413 | DE |
| 52 | -0.0045 | -56.25 | 0.008 | 0.008 | 0.003 | 1231701 | 0.00568019 | DE |
| 156 | -0.0095 | -73.0769230769 | 0.013 | 0.097 | 0.003 | 3441285 | 0.02769936 | DE |
| 260 | -0.0015 | -30 | 0.005 | 0.097 | 0.001 | 4441233 | 0.01495841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 143 |
| 1721110500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2594 |
| 1721024100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 127189 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2454 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6283 |
| 1720592100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5376 |
| 1720505700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 6218 |
| 1720419300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 420686 |
| 1720160100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 33273 |
| 1720073700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 150284 |
| 1719987300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 967233 |
| 1719900900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 161752 |
| 1719814500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2420 |
| 1719555300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 504796 |
| 1719468900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 937253 |
| 1719382500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 529928 |
| 1719296100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 366144 |
| 1719209700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 577412 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1156406 |
| 1718864100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2069366 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4310 |
| 1718691300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 577091 |
| 1718604900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 202053 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 55555 |
| 1718172900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 126023 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 122154 |
| 1717740900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 582265 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 620741 |
| 1717568100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 54082 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 36227 |
| 1717395300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 740655 |
| 1717136100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3000105 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 56202 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 205544 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2673660 |
| 1716790500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 2436349 |
| 1716531300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 530549 |
| 1716444900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 309161 |
| 1716358500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1692 |
| 1716272100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2387554 |
| 1716185700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 827905 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10403 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1305553 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 598982 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 21334524 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11001 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 135972 |
| 1715235300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 44127 |
| 1715148900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 494071 |
| 1715062500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 365157 |
| 1714976100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 100731 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 106292 |
| 1714630500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 828906 |
| 1714544100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 25214 |
| 1714457700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 6797 |
| 1714371300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 118817 |
| 1714112100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 92205 |
| 1713939300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 10501 |
| 1713852900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 159690 |
| 1713766500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 8788 |
| 1713507300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 23051 |
| 1713420900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 147119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
