ECS Botanics Holdings Ltd (ECS)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.015 | 1977328 | 0.016 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.015 | 1713433 | 0.01638572 | DE |
| 12 | -0.006 | -25 | 0.024 | 0.025 | 0.015 | 1896624 | 0.01923578 | DE |
| 26 | -0.005 | -21.7391304348 | 0.023 | 0.029 | 0.015 | 1632922 | 0.02146067 | DE |
| 52 | -0.002 | -10 | 0.02 | 0.031 | 0.015 | 1403129 | 0.02251491 | DE |
| 156 | -0.025 | -58.1395348837 | 0.043 | 0.044 | 0.015 | 1702229 | 0.02733734 | DE |
| 260 | -0.057 | -76 | 0.075 | 0.087 | 0.015 | 2889147 | 0.04093606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 353352 |
| 1718777700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2631326 |
| 1718691300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 2250845 |
| 1718604900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 358711 |
| 1718345700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1627306 |
| 1718259300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3018454 |
| 1718172900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 721966 |
| 1718086500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 753251 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3883215 |
| 1717654500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 7133110 |
| 1717568100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1895585 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 235012 |
| 1717395300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 543731 |
| 1717136100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 3488557 |
| 1717049700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 502089 |
| 1716963300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 207814 |
| 1716876900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1793666 |
| 1716790500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 62500 |
| 1716531300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1155263 |
| 1716444900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 292829 |
| 1716358500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 283942 |
| 1716272100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 1465321 |
| 1716185700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1226962 |
| 1715926500 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 2232885 |
| 1715840100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 87878 |
| 1715753700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3090053 |
| 1715667300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 211371 |
| 1715580900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1049495 |
| 1715321700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 187968 |
| 1715235300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2228981 |
| 1715148900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 4295033 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1236415 |
| 1714976100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4480333 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 4237450 |
| 1714630500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 3670283 |
| 1714544100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2055750 |
| 1714457700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 206756 |
| 1714371300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.0205 | 8387192 |
| 1714112100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 863208 |
| 1713939300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 816045 |
| 1713852900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.0214999 | 0.021 | 400051 |
| 1713766500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 610245 |
| 1713507300 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 545182 |
| 1713420900 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.022 | 0.021 | 253636 |
| 1713334500 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.022 | 0.021 | 367839 |
| 1713248100 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0214999 | 96466 |
| 1713161700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 300201 |
| 1712902500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 594900 |
| 1712816100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 75661 |
| 1712729700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 6338310 |
| 1712643300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 297091 |
| 1712556900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 166462 |
| 1712294100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1048990 |
| 1712207700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 8041320 |
| 1712121300 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 9340537 |
| 1712034900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 761350 |
| 1711602900 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 374000 |
| 1711516500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1069284 |
| 1711430100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 422438 |
| 1711343700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 493964 |
| 1711084500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 594594 |
| 1710998100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2778792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
