ECP Emerging Growth Limited (ECPGA)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1721196900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1721110500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1721024100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720764900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720678500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720592100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720505700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720419300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720160100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720073700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719987300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719900900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719814500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719555300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719468900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719382500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719296100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719209700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718950500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718864100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718777700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718691300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718604900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718345700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718259300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718172900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718086500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717740900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717654500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717568100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717481700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717395300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717136100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717049700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716963300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716876900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716790500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716531300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716444900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716358500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716272100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716185700 | 1.352 | 0.02 | 1.58 | 1.352 | 1.352 | 1.352 | 11100 |
| 1715926500 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1715840100 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1715753700 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1715667300 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1715580900 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1715321700 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1715235300 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1715148900 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1715062500 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1714976100 | 1.331 | -0.01 | -0.67 | 1.34 | 1.34 | 1.331 | 6993 |
| 1714716900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 61404 |
| 1714630500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 746 |
| 1714544100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714457700 | 1.34 | 0.01 | 0.37 | 1.34 | 1.34 | 1.34 | 20000 |
| 1714371300 | 1.335 | -0.07 | -4.64 | 1.34 | 1.34 | 1.335 | 72500 |
| 1714112100 | 1.4 | 0.07 | 5.26 | 1.4 | 1.4 | 1.4 | 10979 |
| 1713916800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713830400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713744000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713484800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
