Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eumundi Group Limited | EBG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 20:57:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.20 | 1.19 |
EBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.1675 | 1.18 | 11,557 | -0.02 | -1.65% |
| 1 Month | 1.235 | 1.35 | 1.1675 | 1.34 | 149,728 | -0.045 | -3.64% |
| 3 Months | 1.135 | 1.35 | 1.10 | 1.31 | 53,537 | 0.055 | 4.85% |
| 6 Months | 1.17 | 1.35 | 1.10 | 1.29 | 58,173 | 0.02 | 1.71% |
| 1 Year | 1.105 | 1.35 | 1.06 | 1.25 | 42,449 | 0.085 | 7.69% |
| 3 Years | 1.00 | 1.35 | 0.90 | 1.19 | 23,394 | 0.19 | 19.00% |
| 5 Years | 0.93 | 1.35 | 0.79 | 1.15 | 18,256 | 0.26 | 27.96% |
EBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Jun 13 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 3,923 |
| Jun 12 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.1675 | 25,749 |
| Jun 11 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.21 | 1.20 | 5,000 |
| Jun 07 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 06 2024 | 1.21 | -0.04 | -3.20% | 1.215 | 1.215 | 1.21 | 1,742 |
| Jun 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jun 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jun 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 31 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 5,011 |
| May 30 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| May 29 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| May 28 2024 | 1.35 | 0.12 | 9.31% | 1.20 | 1.35 | 1.20 | 1,006,656 |
| May 27 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| May 24 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| May 23 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| May 22 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| May 21 2024 | 1.235 | 0.04 | 2.92% | 1.235 | 1.235 | 1.235 | 16 |
| May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 17 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 1.20 | 5,000 |
