Deep Yellow Limited (DYL)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.02389078498 | 1.465 | 1.52 | 1.38 | 4861729 | 1.4353943 | DE |
| 4 | -0.33 | -18.5393258427 | 1.78 | 1.825 | 1.38 | 5542375 | 1.57226353 | DE |
| 12 | 0.13 | 9.84848484848 | 1.32 | 1.825 | 1.31 | 4871915 | 1.52506117 | DE |
| 26 | 0.43 | 42.1568627451 | 1.02 | 1.825 | 0.97 | 5641018 | 1.41480792 | DE |
| 52 | 0.65 | 81.25 | 0.8 | 1.825 | 0.65 | 4643668 | 1.27731418 | DE |
| 156 | 0.69 | 90.7894736842 | 0.76 | 1.825 | 0.475 | 2995157 | 1.06142361 | DE |
| 260 | 1.13 | 353.125 | 0.32 | 1.825 | 0.105 | 1984855 | 1.01306751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 1.48 | 0.07 | 4.59 | 1.485 | 1.5 | 1.425 | 4009387 |
| 1718691300 | 1.415 | 0.01 | 0.35 | 1.42 | 1.425 | 1.4025 | 3205609 |
| 1718604900 | 1.41 | -0.06 | -3.75 | 1.425 | 1.455 | 1.3799999 | 5311702 |
| 1718345700 | 1.465 | 0.02 | 1.38 | 1.465 | 1.5 | 1.455 | 4100411 |
| 1718259300 | 1.445 | 0.01 | 0.35 | 1.5 | 1.52 | 1.44 | 5004549 |
| 1718172900 | 1.44 | -0.08 | -4.95 | 1.465 | 1.47 | 1.42 | 6686373 |
| 1718086500 | 1.5149999 | -0.05 | -3.19 | 1.555 | 1.585 | 1.5149999 | 5761205 |
| 1717740900 | 1.565 | 0.03 | 2.29 | 1.55 | 1.605 | 1.535 | 17493026 |
| 1717654500 | 1.53 | -0.03 | -1.61 | 1.55 | 1.555 | 1.5049999 | 5804014 |
| 1717568100 | 1.555 | -0.09 | -5.47 | 1.6 | 1.61 | 1.54 | 5620719 |
| 1717481700 | 1.645 | -0.02 | -0.90 | 1.72 | 1.735 | 1.62 | 5155357 |
| 1717395300 | 1.66 | 0.03 | 2.15 | 1.68 | 1.7 | 1.645 | 5559376 |
| 1717136100 | 1.625 | 0.02 | 1.56 | 1.615 | 1.665 | 1.59 | 9328076 |
| 1717049700 | 1.6 | -0.05 | -3.03 | 1.635 | 1.66 | 1.58 | 3297630 |
| 1716963300 | 1.65 | 0.04 | 2.48 | 1.67 | 1.69 | 1.6399999 | 3689257 |
| 1716876900 | 1.61 | -0.04 | -2.13 | 1.6299999 | 1.635 | 1.565 | 2949469 |
| 1716790500 | 1.645 | -0 | -0.15 | 1.695 | 1.705 | 1.6225 | 2345099 |
| 1716531300 | 1.6475 | -0.06 | -3.37 | 1.69 | 1.695 | 1.6299999 | 4264539 |
| 1716444900 | 1.705 | -0.09 | -5.01 | 1.75 | 1.76 | 1.695 | 4179861 |
| 1716358500 | 1.795 | 0.05 | 2.87 | 1.78 | 1.825 | 1.78 | 5548855 |
| 1716272100 | 1.745 | 0.03 | 1.45 | 1.73 | 1.7825 | 1.73 | 4375174 |
| 1716185700 | 1.72 | 0.07 | 4.24 | 1.72 | 1.8 | 1.7075 | 7657431 |
| 1715926500 | 1.65 | -0.02 | -1.20 | 1.67 | 1.695 | 1.6299999 | 3246779 |
| 1715840100 | 1.67 | 0.02 | 1.21 | 1.655 | 1.68 | 1.65 | 3039348 |
| 1715753700 | 1.65 | 0.03 | 2.17 | 1.65 | 1.685 | 1.635 | 4470095 |
| 1715667300 | 1.615 | -0.06 | -3.29 | 1.65 | 1.655 | 1.61 | 3779526 |
| 1715580900 | 1.67 | -0.01 | -0.74 | 1.645 | 1.7 | 1.6399999 | 3877934 |
| 1715321700 | 1.6825 | 0.07 | 4.50 | 1.66 | 1.715 | 1.65 | 5581037 |
| 1715235300 | 1.61 | -0.04 | -2.28 | 1.62 | 1.6325 | 1.595 | 4215819 |
| 1715148900 | 1.6475 | -0.03 | -1.64 | 1.67 | 1.67 | 1.6299999 | 2546855 |
| 1715062500 | 1.675 | 0.05 | 3.40 | 1.635 | 1.68 | 1.6299999 | 4175783 |
| 1714976100 | 1.62 | 0.06 | 3.85 | 1.605 | 1.635 | 1.57 | 5251717 |
| 1714716900 | 1.56 | 0 | 0.00 | 1.58 | 1.5925 | 1.545 | 3810046 |
| 1714630500 | 1.56 | 0.02 | 0.97 | 1.495 | 1.5774999 | 1.485 | 4856084 |
| 1714544100 | 1.545 | 0.09 | 6.19 | 1.405 | 1.56 | 1.395 | 8636801 |
| 1714457700 | 1.455 | 0.04 | 2.46 | 1.44 | 1.4725 | 1.435 | 3999645 |
| 1714371300 | 1.42 | 0.09 | 6.57 | 1.355 | 1.425 | 1.35 | 4729721 |
| 1714112100 | 1.3325 | -0.03 | -2.02 | 1.36 | 1.36 | 1.33 | 3261330 |
| 1713939300 | 1.36 | 0.01 | 0.37 | 1.3799999 | 1.3925 | 1.355 | 2818530 |
| 1713852900 | 1.355 | -0.04 | -2.52 | 1.395 | 1.41 | 1.35 | 3239192 |
| 1713766500 | 1.3899999 | 0.04 | 3.35 | 1.35 | 1.405 | 1.35 | 3047222 |
| 1713507300 | 1.345 | 0.01 | 0.75 | 1.335 | 1.3799999 | 1.335 | 6413639 |
| 1713420900 | 1.335 | -0.03 | -1.84 | 1.32 | 1.375 | 1.32 | 3031555 |
| 1713334500 | 1.36 | -0.04 | -2.51 | 1.375 | 1.3799999 | 1.31 | 6038747 |
| 1713248100 | 1.395 | -0.11 | -7.31 | 1.46 | 1.465 | 1.355 | 7299834 |
| 1713161700 | 1.5049999 | -0.01 | -0.33 | 1.45 | 1.5149999 | 1.45 | 5092162 |
| 1712902500 | 1.51 | 0.08 | 5.23 | 1.445 | 1.5175 | 1.44 | 6139036 |
| 1712816100 | 1.435 | 0.04 | 2.87 | 1.41 | 1.445 | 1.41 | 3736673 |
| 1712729700 | 1.395 | -0.01 | -0.36 | 1.4 | 1.405 | 1.3799999 | 2750153 |
| 1712643300 | 1.4 | 0.02 | 1.45 | 1.385 | 1.4 | 1.37 | 2145739 |
| 1712556900 | 1.3799999 | -0.02 | -1.08 | 1.385 | 1.385 | 1.355 | 2193451 |
| 1712294100 | 1.395 | -0.04 | -2.79 | 1.395 | 1.4 | 1.355 | 5418136 |
| 1712207700 | 1.435 | 0.05 | 3.24 | 1.435 | 1.445 | 1.42 | 4680237 |
| 1712121300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.41 | 1.355 | 4756212 |
| 1712034900 | 1.3799999 | 0.05 | 3.76 | 1.3899999 | 1.42 | 1.3675 | 5295936 |
| 1711602900 | 1.33 | 0.01 | 0.76 | 1.32 | 1.3575 | 1.31 | 8479876 |
| 1711516500 | 1.32 | -0.03 | -1.86 | 1.32 | 1.345 | 1.3125 | 3434646 |
| 1711430100 | 1.345 | -0.02 | -1.65 | 1.325 | 1.35 | 1.3075 | 3720833 |
| 1711343700 | 1.3675 | -0.02 | -1.26 | 1.395 | 1.4 | 1.345 | 3026246 |
| 1711084500 | 1.385 | 0 | 0.00 | 1.37 | 1.405 | 1.355 | 4019387 |
| 1710998100 | 1.385 | 0.07 | 5.32 | 1.34 | 1.4025 | 1.34 | 7231061 |
| 1710911700 | 1.315 | 0.09 | 6.91 | 1.26 | 1.32 | 1.26 | 12176971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
