Dimerix Historical Data - DXBO

Company Name	Stock Ticker Symbol	Market	Type
Dimerix Limited	DXBO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.075	18.75%	0.475	02:10:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.445	0.445	0.49	0.475	0.40

DXBO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.49	0.38	0.422354	199,068	0.095	25.00%
1 Month	0.235	0.49	0.205	0.349546	168,925	0.24	102.13%
3 Months	0.20	0.49	0.145	0.281378	112,513	0.275	137.50%
6 Months	0.099	0.49	0.099	0.191947	131,558	0.376	379.80%
1 Year	0.017	0.49	0.015	0.101238	266,503	0.458	2,694.12%
3 Years	0.02	0.49	0.015	0.101145	265,190	0.455	2,275.00%
5 Years	0.02	0.49	0.015	0.101145	265,190	0.455	2,275.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.475	0.075	18.75%	0.445	0.49	0.445	145,500
Jun 13 2024	0.40	-0.04	-9.09%	0.43	0.44	0.40	130,081
Jun 12 2024	0.44	0.035	8.64%	0.43	0.445	0.42	440,351
Jun 11 2024	0.405	-0.025	-5.81%	0.44	0.44	0.405	40,000
Jun 07 2024	0.43	0.04	10.26%	0.42	0.43	0.405	78,621
Jun 06 2024	0.39	0.01	2.63%	0.38	0.40	0.38	237,300
Jun 05 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Jun 04 2024	0.38	0.02	5.56%	0.41	0.425	0.38	233,801
Jun 03 2024	0.36	-0.015	-4.00%	0.38	0.38	0.33	423,331
May 31 2024	0.375	0.065	20.97%	0.315	0.375	0.315	181,417
May 30 2024	0.31	0.03	10.71%	0.28	0.325	0.28	216,347
May 29 2024	0.28	0.015	5.66%	0.28	0.28	0.28	28
May 28 2024	0.265	-0.005	-1.85%	0.235	0.265	0.235	33,061
May 27 2024	0.27	0.04	17.39%	0.225	0.27	0.22	302,773
May 24 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
May 23 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
May 22 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
May 21 2024	0.23	-0.005	-2.13%	0.205	0.23	0.205	20,001
May 20 2024	0.235	-0.01	-4.08%	0.25	0.25	0.225	104,750
May 17 2024	0.245	0.015	6.52%	0.235	0.245	0.235	149,271
May 16 2024	0.23	-0.005	-2.13%	0.235	0.235	0.215	72,822