
Dundas Minerals Ltd (DUN)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 10.2564102564 | 0.039 | 0.043 | 0.035 | 185041 | 0.03662725 | DE |
4 | 0.007 | 19.4444444444 | 0.036 | 0.043 | 0.033 | 350288 | 0.03700347 | DE |
12 | 0.013 | 43.3333333333 | 0.03 | 0.043 | 0.027 | 445200 | 0.03434071 | DE |
26 | 0.018 | 72 | 0.025 | 0.072 | 0.024 | 707470 | 0.041755 | DE |
52 | 0.002 | 4.87804878049 | 0.041 | 0.072 | 0.02 | 465007 | 0.03937821 | DE |
156 | -0.157 | -78.5 | 0.2 | 1.55 | 0.02 | 287294 | 0.22509796 | DE |
260 | -0.157 | -78.5 | 0.2 | 1.55 | 0.02 | 281772 | 0.22436869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.