Diatreme Resources Limited Historical Data - DRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.027	0.028	0.025	6204735	0.02691202	DE
4	0.009	50	0.018	0.028	0.018	2788712	0.02466172	DE
12	0.008	42.1052631579	0.019	0.028	0.015	1437521	0.02245953	DE
26	0.003	12.5	0.024	0.028	0.015	1065964	0.02180658	DE
52	0.003	12.5	0.024	0.028	0.015	824820	0.02245602	DE
156	0.003	12.5	0.024	0.046	0.015	2056381	0.02763843	DE
260	0.014	107.692307692	0.013	0.046	0.005	2305837	0.02276299	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.027	-0.001	-3.57	0.027	0.028	0.027	10814045
1721628900	0.028	0.001	3.70	0.027	0.028	0.026	8587995
1721369700	0.027	0.002	8.00	0.026	0.027	0.026	1638395
1721283300	0.025	-0.001	-3.85	0.026	0.027	0.025	1334267
1721196900	0.026	-0.001	-3.70	0.027	0.027	0.025	8648974
1721110500	0.027	0.004	17.39	0.024	0.028	0.024	5182578
1721024100	0.023	0.004	21.05	0.021	0.023	0.021	2381342
1720764900	0.019	-0.003	-13.64	0.021	0.021	0.018	7099665
1720678500	0.022	0	0.00	0.022	0.022	0.022	608280
1720592100	0.022	0.001	4.76	0.022	0.022	0.021	1020533
1720505700	0.021	0.001	5.00	0.021	0.021	0.021	145000
1720419300	0.02	0.001	5.26	0.019	0.02	0.019	150627
1720160100	0.019	0	0.00	0.019	0.019	0.019	0
1720073700	0.019	-0.001	-5.00	0.019	0.019	0.019	344130
1719987300	0.02	0.001	5.26	0.02	0.02	0.02	125000
1719900900	0.019	0	0.00	0.019	0.019	0.019	352620
1719814500	0.019	0	0.00	0.022	0.022	0.018	939974
1719555300	0.019	0.001	5.56	0.018	0.021	0.018	1703465
1719468900	0.018	0	0.00	0.018	0.018	0.018	170544
1719382500	0.018	0	0.00	0.018	0.018	0.018	1738100
1719296100	0.018	0.001	5.88	0.017	0.018	0.017	538467
1719209700	0.017	0	0.00	0.017	0.017	0.017	999906
1718950500	0.017	0	0.00	0.017	0.017	0.017	593288
1718864100	0.017	0.001	6.25	0.017	0.017	0.015	451463
1718777700	0.016	0	0.00	0.016	0.016	0.016	39413
1718691300	0.016	0	0.00	0.016	0.016	0.016	351892
1718604900	0.016	0	0.00	0.016	0.017	0.016	992284
1718345700	0.016	-0.001	-5.88	0.016	0.016	0.016	2811323
1718259300	0.017	0	0.00	0.017	0.017	0.017	1793159
1718172900	0.017	-0.001	-5.56	0.017	0.017	0.017	131078
1718086500	0.018	0	0.00	0.018	0.018	0.0175	135002
1717740900	0.018	0.0005	2.86	0.017	0.018	0.017	1047837
1717654500	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	1161500
1717568100	0.018	0	0.00	0.018	0.018	0.018	761029
1717481700	0.018	0	0.00	0.018	0.018	0.018	55555
1717395300	0.018	0.001	5.88	0.017	0.018	0.017	246799
1717136100	0.017	-0.002	-10.53	0.018	0.018	0.016	1627882
1717049700	0.019	0.001	5.56	0.019	0.019	0.018	341230
1716963300	0.018	0	0.00	0.018	0.018	0.018	135357
1716876900	0.018	0	0.00	0.018	0.018	0.018	4224808
1716790500	0.018	-0.001	-5.26	0.018	0.018	0.018	16738
1716531300	0.019	0	0.00	0.019	0.019	0.019	256841
1716444900	0.019	0	0.00	0.019	0.019	0.019	262628
1716358500	0.019	0	0.00	0.019	0.019	0.019	273000
1716272100	0.019	0.001	5.56	0.019	0.019	0.019	50000
1716185700	0.018	-0.001	-5.26	0.019	0.02	0.018	443383
1715926500	0.019	-0.001	-5.00	0.02	0.02	0.018	826820
1715840100	0.02	0	0.00	0.018	0.02	0.018	855954
1715753700	0.02	0.001	5.26	0.0195	0.02	0.0195	830288
1715667300	0.019	0	0.00	0.019	0.019	0.019	684256
1715580900	0.019	0	0.00	0.02	0.02	0.019	212314
1715321700	0.019	0	0.00	0.02	0.02	0.019	431562
1715235300	0.019	0	0.00	0.019	0.019	0.019	400000
1715148900	0.019	0	0.00	0.019	0.019	0.019	0
1715062500	0.019	0	0.00	0.019	0.019	0.019	0
1714976100	0.019	0	0.00	0.019	0.019	0.019	0
1714716900	0.019	0	0.00	0.019	0.019	0.019	0
1714630500	0.019	0	0.00	0.019	0.019	0.018	489897
1714544100	0.019	0	0.00	0.019	0.019	0.019	167654
1714457700	0.019	-0.001	-5.00	0.02	0.02	0.019	567242
1714371300	0.02	0.002	11.11	0.019	0.02	0.019	1581952
1714112100	0.018	-0.001	-5.26	0.018	0.018	0.018	153852
1713939300	0.019	0.001	5.56	0.019	0.019	0.017	1584062

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diatreme Resources Limited (DRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diatreme Resources Limited (DRX) Historical

Diatreme Resources Limited (DRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History