Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dome Gold Mines Ltd | DME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 |
DME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 18 | 0.00 | 0.00% |
1 Month | 0.17 | 0.17 | 0.17 | 0.17 | 18 | 0.00 | 0.00% |
3 Months | 0.18 | 0.18 | 0.17 | 0.179977 | 4,444 | -0.01 | -5.56% |
6 Months | 0.17 | 0.19 | 0.145 | 0.175817 | 7,466 | 0.00 | 0.00% |
1 Year | 0.18 | 0.19 | 0.135 | 0.177168 | 10,586 | -0.01 | -5.56% |
3 Years | 0.125 | 0.30 | 0.125 | 0.217385 | 24,434 | 0.045 | 36.00% |
5 Years | 0.19 | 0.30 | 0.10 | 0.201737 | 39,583 | -0.02 | -10.53% |
DME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 18 |
Jun 13 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 18 |
Jun 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Jun 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 31 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 21 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 58 |
May 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |