Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Lithium Ltd | DLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -10.11% | 0.20 | 04:34:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.1875 | 0.22 | 0.20 | 0.2225 |
DLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.1875 | 0.230944 | 962,703 | -0.05 | -20.00% |
| 1 Month | 0.34 | 0.34 | 0.1875 | 0.276478 | 939,552 | -0.14 | -41.18% |
| 3 Months | 0.305 | 0.35 | 0.1875 | 0.290614 | 922,768 | -0.105 | -34.43% |
| 6 Months | 0.49 | 0.50 | 0.1875 | 0.313723 | 1,179,498 | -0.29 | -59.18% |
| 1 Year | 0.745 | 1.00 | 0.1875 | 0.664444 | 2,320,465 | -0.545 | -73.15% |
| 3 Years | 0.45 | 1.00 | 0.1875 | 0.654131 | 2,514,695 | -0.25 | -55.56% |
| 5 Years | 0.45 | 1.00 | 0.1875 | 0.654131 | 2,514,695 | -0.25 | -55.56% |
DLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2225 | -0.0125 | -5.32% | 0.24 | 0.24 | 0.215 | 2,009,530 |
| Jun 13 2024 | 0.235 | -0.0075 | -3.09% | 0.24 | 0.24 | 0.235 | 359,862 |
| Jun 12 2024 | 0.2425 | 0.0025 | 1.04% | 0.245 | 0.2475 | 0.235 | 837,719 |
| Jun 11 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.235 | 643,699 |
| Jun 07 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 758,439 |
| Jun 06 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.255 | 0.24 | 832,706 |
| Jun 05 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.26 | 0.2425 | 807,768 |
| Jun 04 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.2525 | 983,432 |
| Jun 03 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.275 | 0.26 | 1,293,618 |
| May 31 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.285 | 0.27 | 967,461 |
| May 30 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.29 | 0.28 | 400,289 |
| May 29 2024 | 0.29 | -0.0025 | -0.85% | 0.295 | 0.295 | 0.29 | 338,423 |
| May 28 2024 | 0.2925 | 0.0025 | 0.86% | 0.29 | 0.295 | 0.28 | 743,659 |
| May 27 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.275 | 1,144,341 |
| May 24 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.315 | 0.29 | 1,199,107 |
| May 23 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.335 | 0.31 | 1,037,348 |
| May 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 1,530,363 |
| May 21 2024 | 0.33 | -0.0025 | -0.75% | 0.33 | 0.3375 | 0.33 | 1,148,145 |
| May 20 2024 | 0.3325 | -0.005 | -1.48% | 0.34 | 0.34 | 0.33 | 815,574 |
| May 17 2024 | 0.3375 | 0.0075 | 2.27% | 0.33 | 0.345 | 0.33 | 1,012,435 |
